Identifier on ZB.com: celo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
39.2559 QC |
20,191.4100 CELO |
39.4131 QC |
38.6848 QC |
39.1392 QC |
39.0214 QC |
| 2021-11-20 |
35.2256 QC |
30,956.9000 CELO |
35.2209 QC |
35.0506 QC |
35.2537 QC |
35.4761 QC |
| 2021-11-19 |
35.7745 QC |
35,132.6000 CELO |
35.9138 QC |
35.3955 QC |
35.6207 QC |
35.5532 QC |
| 2021-11-18 |
33.9029 QC |
27,076.1200 CELO |
33.9067 QC |
33.6771 QC |
34.0331 QC |
33.7730 QC |
| 2021-11-17 |
34.4130 QC |
37,543.1900 CELO |
34.5023 QC |
34.0079 QC |
34.4043 QC |
34.1564 QC |
| 2021-11-16 |
34.8000 QC |
18,849.5100 CELO |
34.8912 QC |
34.1667 QC |
34.8892 QC |
34.9236 QC |
| 2021-11-15 |
36.9911 QC |
26,923.4400 CELO |
37.1445 QC |
36.4902 QC |
36.9914 QC |
37.0444 QC |
| 2021-11-14 |
37.7338 QC |
27,461.2800 CELO |
37.8739 QC |
37.5472 QC |
37.7793 QC |
37.7640 QC |
| 2021-11-13 |
38.2502 QC |
23,909.3800 CELO |
38.5508 QC |
37.9595 QC |
38.2933 QC |
38.2779 QC |
| 2021-11-12 |
38.1992 QC |
26,833.7400 CELO |
38.0985 QC |
37.8821 QC |
38.1472 QC |
38.2220 QC |
| 2021-11-11 |
39.6067 QC |
34,218.8800 CELO |
39.4486 QC |
39.3385 QC |
39.6320 QC |
39.7422 QC |
| 2021-11-10 |
40.7947 QC |
44,297.7600 CELO |
43.0285 QC |
35.7769 QC |
38.1182 QC |
38.0989 QC |
| 2021-11-09 |
42.3019 QC |
26,346.3200 CELO |
41.4545 QC |
41.3381 QC |
41.7908 QC |
43.5096 QC |
| 2021-11-08 |
41.1203 QC |
30,715.4400 CELO |
41.3554 QC |
40.9094 QC |
41.1216 QC |
41.1947 QC |
| 2021-11-07 |
40.9567 QC |
20,635.8100 CELO |
40.9698 QC |
40.8735 QC |
40.9713 QC |
41.0396 QC |
| 2021-11-06 |
41.0289 QC |
21,259.6100 CELO |
40.9575 QC |
40.9011 QC |
41.0951 QC |
41.1526 QC |
| 2021-11-05 |
41.3144 QC |
24,746.9500 CELO |
41.3367 QC |
40.9623 QC |
41.4482 QC |
41.0987 QC |
| 2021-11-04 |
41.0984 QC |
37,643.8500 CELO |
40.8505 QC |
40.8505 QC |
41.1914 QC |
41.1252 QC |
| 2021-11-03 |
41.8811 QC |
46,696.6600 CELO |
42.1179 QC |
41.2874 QC |
41.5656 QC |
41.4815 QC |
| 2021-11-02 |
40.4115 QC |
28,464.6900 CELO |
40.8924 QC |
40.1940 QC |
40.2690 QC |
40.2496 QC |
| 2021-11-01 |
40.8290 QC |
30,456.6500 CELO |
40.7403 QC |
40.5029 QC |
40.9422 QC |
41.1186 QC |
| 2021-10-31 |
40.4198 QC |
22,976.8200 CELO |
40.2213 QC |
39.8259 QC |
40.4522 QC |
40.7816 QC |
| 2021-10-30 |
41.4173 QC |
24,408.7100 CELO |
41.4424 QC |
41.1027 QC |
41.1668 QC |
41.1069 QC |
| 2021-10-29 |
43.6211 QC |
31,233.6200 CELO |
43.1222 QC |
43.1025 QC |
43.8804 QC |
43.8371 QC |
| 2021-10-28 |
42.4421 QC |
24,446.2400 CELO |
43.0464 QC |
41.8622 QC |
42.2460 QC |
41.8711 QC |
| 2021-10-27 |
42.1133 QC |
32,647.2700 CELO |
42.3471 QC |
41.5997 QC |
42.0185 QC |
41.6328 QC |
| 2021-10-26 |
47.2692 QC |
20,951.3900 CELO |
48.1575 QC |
46.4509 QC |
47.2047 QC |
47.1930 QC |
| 2021-10-25 |
46.9224 QC |
22,837.9700 CELO |
46.5087 QC |
45.7060 QC |
46.5507 QC |
47.2274 QC |
| 2021-10-24 |
43.1115 QC |
19,550.9100 CELO |
43.5460 QC |
42.6527 QC |
43.2090 QC |
43.1729 QC |
| 2021-10-23 |
42.7257 QC |
14,335.9700 CELO |
42.8014 QC |
42.2929 QC |
42.5762 QC |
42.3960 QC |
| 2021-10-22 |
42.9533 QC |
20,702.5000 CELO |
42.6434 QC |
42.6372 QC |
42.7684 QC |
42.7560 QC |
| 2021-10-21 |
44.0887 QC |
16,799.4000 CELO |
43.6225 QC |
43.5184 QC |
44.2041 QC |
44.6578 QC |
| 2021-10-20 |
42.4791 QC |
22,946.4000 CELO |
42.9973 QC |
42.0415 QC |
42.3020 QC |
42.1874 QC |
| 2021-10-19 |
39.5694 QC |
20,082.0500 CELO |
39.3198 QC |
39.2766 QC |
39.5178 QC |
39.8636 QC |
| 2021-10-18 |
39.8296 QC |
18,028.4300 CELO |
39.6938 QC |
39.4139 QC |
39.8430 QC |
39.7716 QC |
| 2021-10-17 |
40.3924 QC |
17,336.0500 CELO |
41.3227 QC |
39.2578 QC |
40.3220 QC |
40.3220 QC |
| 2021-10-16 |
37.8329 QC |
15,816.1500 CELO |
37.7759 QC |
37.3475 QC |
37.8525 QC |
37.9902 QC |
| 2021-10-15 |
37.8720 QC |
19,983.1400 CELO |
37.9025 QC |
37.6606 QC |
37.8863 QC |
37.8984 QC |
| 2021-10-14 |
37.6580 QC |
10,024.4700 CELO |
37.6324 QC |
37.5191 QC |
37.7227 QC |
37.8240 QC |
| 2021-10-13 |
36.5750 QC |
13,446.9200 CELO |
36.2888 QC |
36.2888 QC |
36.6367 QC |
36.6910 QC |
| 2021-10-12 |
36.2138 QC |
14,092.2400 CELO |
35.6094 QC |
35.2985 QC |
36.1993 QC |
36.5102 QC |
| 2021-10-11 |
35.9287 QC |
12,165.6100 CELO |
35.6567 QC |
35.3411 QC |
36.0338 QC |
36.2087 QC |
| 2021-10-10 |
37.2981 QC |
9,439.6800 CELO |
37.3512 QC |
36.8688 QC |
37.5001 QC |
36.9196 QC |
| 2021-10-09 |
38.3654 QC |
9,538.1300 CELO |
38.2166 QC |
38.1615 QC |
38.5702 QC |
38.4046 QC |
| 2021-10-08 |
37.6934 QC |
14,889.0100 CELO |
37.9471 QC |
37.5455 QC |
37.8016 QC |
37.7494 QC |
| 2021-10-07 |
37.7753 QC |
15,737.2000 CELO |
37.6773 QC |
37.5500 QC |
37.8160 QC |
38.1869 QC |
| 2021-10-06 |
37.2379 QC |
17,796.2500 CELO |
37.9776 QC |
36.6715 QC |
37.2007 QC |
37.0518 QC |
| 2021-10-05 |
38.3026 QC |
11,218.8100 CELO |
38.2479 QC |
38.0256 QC |
38.3224 QC |
38.4973 QC |
| 2021-10-04 |
38.8066 QC |
15,931.0600 CELO |
39.3359 QC |
38.5990 QC |
38.6949 QC |
38.6291 QC |
| 2021-10-03 |
40.1725 QC |
15,865.4000 CELO |
40.2541 QC |
39.7552 QC |
40.3102 QC |
40.6292 QC |