Identifier on ZB.com: celo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
11.3030 QC |
26,624.7000 CELO |
11.2990 QC |
11.2865 QC |
11.3081 QC |
11.2913 QC |
| 2022-06-08 |
11.7553 QC |
23,828.1300 CELO |
11.7620 QC |
11.7446 QC |
11.7610 QC |
11.7448 QC |
| 2022-06-07 |
11.7107 QC |
26,020.8100 CELO |
11.3635 QC |
11.3486 QC |
11.7818 QC |
11.7768 QC |
| 2022-06-06 |
11.7754 QC |
29,541.7700 CELO |
11.7699 QC |
11.7652 QC |
11.7820 QC |
11.7670 QC |
| 2022-06-05 |
11.4836 QC |
26,089.0400 CELO |
11.4020 QC |
11.3934 QC |
11.4174 QC |
11.7677 QC |
| 2022-06-04 |
11.4178 QC |
21,032.1300 CELO |
11.3975 QC |
11.3869 QC |
11.4293 QC |
11.4270 QC |
| 2022-06-03 |
11.4519 QC |
18,964.2900 CELO |
11.5656 QC |
11.4118 QC |
11.4348 QC |
11.4203 QC |
| 2022-06-02 |
12.1582 QC |
26,229.8500 CELO |
12.1344 QC |
12.0839 QC |
12.1833 QC |
12.1763 QC |
| 2022-06-01 |
12.3631 QC |
24,642.2000 CELO |
12.5094 QC |
12.0257 QC |
12.2668 QC |
12.1789 QC |
| 2022-05-31 |
13.2127 QC |
21,886.0300 CELO |
13.2146 QC |
13.1703 QC |
13.3034 QC |
13.1975 QC |
| 2022-05-30 |
12.5680 QC |
21,871.2800 CELO |
12.5312 QC |
12.5238 QC |
12.5694 QC |
12.5753 QC |
| 2022-05-29 |
11.9440 QC |
80,036.8400 CELO |
11.8122 QC |
11.7774 QC |
11.8432 QC |
11.8367 QC |
| 2022-05-28 |
12.0565 QC |
22,004.5700 CELO |
12.0548 QC |
11.9674 QC |
12.0502 QC |
12.0388 QC |
| 2022-05-27 |
11.8526 QC |
40,077.6700 CELO |
11.8153 QC |
11.7982 QC |
11.9194 QC |
11.8500 QC |
| 2022-05-26 |
13.3375 QC |
25,564.9000 CELO |
13.6820 QC |
12.9349 QC |
13.2894 QC |
12.9490 QC |
| 2022-05-25 |
12.0549 QC |
24,089.9400 CELO |
11.9631 QC |
11.9631 QC |
12.0997 QC |
12.1230 QC |
| 2022-05-24 |
11.4216 QC |
29,629.4300 CELO |
11.3859 QC |
11.3027 QC |
11.4047 QC |
11.4463 QC |
| 2022-05-23 |
11.3352 QC |
32,290.5400 CELO |
11.5445 QC |
11.0618 QC |
11.2590 QC |
11.1480 QC |
| 2022-05-22 |
11.5203 QC |
23,260.3000 CELO |
11.5288 QC |
11.4779 QC |
11.5576 QC |
11.5313 QC |
| 2022-05-21 |
11.3082 QC |
30,855.1100 CELO |
11.4903 QC |
11.1197 QC |
11.2724 QC |
11.3721 QC |
| 2022-05-20 |
11.2247 QC |
28,964.3700 CELO |
11.2447 QC |
11.0914 QC |
11.2575 QC |
11.2925 QC |
| 2022-05-19 |
11.8197 QC |
29,412.4800 CELO |
11.9160 QC |
11.6423 QC |
11.8694 QC |
11.6589 QC |
| 2022-05-18 |
10.8679 QC |
25,405.0100 CELO |
11.0254 QC |
10.5684 QC |
10.8477 QC |
10.6394 QC |
| 2022-05-17 |
11.2690 QC |
36,637.5300 CELO |
11.1584 QC |
11.1268 QC |
11.2502 QC |
11.5117 QC |
| 2022-05-16 |
11.3450 QC |
34,336.5000 CELO |
11.2990 QC |
11.2458 QC |
11.3684 QC |
11.3541 QC |
| 2022-05-15 |
12.4693 QC |
21,620.8000 CELO |
12.3070 QC |
12.2664 QC |
12.4853 QC |
12.6026 QC |
| 2022-05-14 |
12.6147 QC |
34,207.8300 CELO |
12.7948 QC |
12.3994 QC |
12.6725 QC |
12.5857 QC |
| 2022-05-13 |
13.4977 QC |
21,277.1300 CELO |
13.1649 QC |
13.1247 QC |
13.5870 QC |
13.5072 QC |
| 2022-05-12 |
14.3776 QC |
34,992.4300 CELO |
14.9583 QC |
13.4050 QC |
13.9508 QC |
13.4657 QC |
| 2022-05-11 |
13.0309 QC |
39,521.1500 CELO |
13.6779 QC |
12.4818 QC |
13.3020 QC |
13.1949 QC |
| 2022-05-10 |
17.2227 QC |
25,436.7900 CELO |
17.4485 QC |
16.7810 QC |
17.1326 QC |
17.1326 QC |
| 2022-05-09 |
17.9163 QC |
28,773.0800 CELO |
17.7691 QC |
17.7691 QC |
17.9988 QC |
17.9004 QC |
| 2022-05-08 |
19.1825 QC |
22,077.6100 CELO |
19.1711 QC |
19.0049 QC |
19.2077 QC |
19.1333 QC |
| 2022-05-07 |
18.7068 QC |
21,974.1900 CELO |
19.0113 QC |
18.3421 QC |
18.6205 QC |
18.5434 QC |
| 2022-05-06 |
18.9167 QC |
22,393.7900 CELO |
18.5540 QC |
18.5282 QC |
18.6655 QC |
19.2587 QC |
| 2022-05-05 |
19.1349 QC |
18,617.7000 CELO |
18.9677 QC |
18.8688 QC |
19.1792 QC |
19.1434 QC |
| 2022-05-04 |
19.8367 QC |
32,410.1300 CELO |
19.4357 QC |
19.3210 QC |
19.4908 QC |
20.2342 QC |
| 2022-05-03 |
18.6533 QC |
23,010.2600 CELO |
18.9168 QC |
18.4863 QC |
18.6285 QC |
18.7392 QC |
| 2022-05-02 |
19.1202 QC |
27,456.7500 CELO |
19.0158 QC |
18.7850 QC |
19.0469 QC |
19.3444 QC |
| 2022-05-01 |
19.1288 QC |
24,275.3300 CELO |
18.8556 QC |
18.7562 QC |
19.0716 QC |
19.6411 QC |
| 2022-04-30 |
19.0998 QC |
25,845.8500 CELO |
19.2907 QC |
18.0377 QC |
19.2442 QC |
18.5766 QC |
| 2022-04-29 |
19.9764 QC |
22,314.2100 CELO |
20.2077 QC |
19.5922 QC |
20.0068 QC |
19.9012 QC |
| 2022-04-28 |
21.1415 QC |
17,563.3000 CELO |
21.1486 QC |
20.9417 QC |
21.1140 QC |
21.1100 QC |
| 2022-04-27 |
21.0859 QC |
18,087.8900 CELO |
20.9192 QC |
20.9014 QC |
21.1509 QC |
21.2715 QC |
| 2022-04-26 |
20.6524 QC |
19,051.9800 CELO |
20.5340 QC |
20.3180 QC |
20.7431 QC |
20.5392 QC |
| 2022-04-25 |
21.7028 QC |
19,741.9900 CELO |
21.4503 QC |
21.4503 QC |
21.7044 QC |
21.7195 QC |
| 2022-04-24 |
21.4430 QC |
17,804.8500 CELO |
21.4880 QC |
21.2302 QC |
21.4811 QC |
21.5204 QC |
| 2022-04-23 |
22.0465 QC |
23,160.8500 CELO |
21.9484 QC |
21.8934 QC |
22.0654 QC |
22.0956 QC |
| 2022-04-22 |
22.3612 QC |
18,526.2900 CELO |
22.2762 QC |
22.2174 QC |
22.3916 QC |
22.3585 QC |
| 2022-04-21 |
23.0350 QC |
29,811.9500 CELO |
23.2490 QC |
22.3313 QC |
22.6898 QC |
22.6608 QC |