Identifier on ZB.com: celo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
30.0107 QC |
24,057.2400 CELO |
29.8141 QC |
29.5998 QC |
30.2205 QC |
30.2178 QC |
| 2022-01-09 |
32.2511 QC |
17,845.8700 CELO |
32.4785 QC |
31.8919 QC |
32.3551 QC |
32.0222 QC |
| 2022-01-08 |
30.9633 QC |
20,207.9700 CELO |
30.5103 QC |
30.3235 QC |
30.8984 QC |
31.7897 QC |
| 2022-01-07 |
31.5439 QC |
20,192.4500 CELO |
31.7298 QC |
30.7686 QC |
31.1206 QC |
31.0191 QC |
| 2022-01-06 |
34.2300 QC |
22,206.1600 CELO |
34.4071 QC |
33.8396 QC |
34.1714 QC |
34.0638 QC |
| 2022-01-05 |
35.3293 QC |
33,660.9400 CELO |
36.3334 QC |
33.3977 QC |
35.4838 QC |
35.2365 QC |
| 2022-01-04 |
37.2765 QC |
23,718.4300 CELO |
37.5482 QC |
36.7783 QC |
37.4616 QC |
36.8411 QC |
| 2022-01-03 |
33.1684 QC |
19,388.2500 CELO |
32.8361 QC |
32.8336 QC |
33.2408 QC |
33.3992 QC |
| 2022-01-02 |
34.4438 QC |
25,561.2800 CELO |
34.6708 QC |
34.2485 QC |
34.4418 QC |
34.4205 QC |
| 2022-01-01 |
34.5045 QC |
23,577.3900 CELO |
34.8244 QC |
34.2443 QC |
34.4459 QC |
34.4298 QC |
| 2021-12-31 |
32.9014 QC |
25,504.8100 CELO |
33.3684 QC |
32.3712 QC |
32.8945 QC |
32.9228 QC |
| 2021-12-30 |
32.6295 QC |
18,328.1900 CELO |
32.3878 QC |
32.3298 QC |
32.8055 QC |
32.7625 QC |
| 2021-12-29 |
31.3866 QC |
25,990.8100 CELO |
31.8786 QC |
30.7835 QC |
31.0502 QC |
30.7835 QC |
| 2021-12-28 |
31.5960 QC |
16,514.1500 CELO |
31.5866 QC |
31.3650 QC |
31.5750 QC |
31.3650 QC |
| 2021-12-27 |
34.4769 QC |
22,453.1000 CELO |
34.6128 QC |
33.9680 QC |
34.5317 QC |
34.7037 QC |
| 2021-12-26 |
34.3141 QC |
26,899.1900 CELO |
34.2639 QC |
33.8711 QC |
34.5424 QC |
33.8879 QC |
| 2021-12-25 |
32.6713 QC |
11,955.7900 CELO |
32.9290 QC |
32.4476 QC |
32.7239 QC |
32.6564 QC |
| 2021-12-24 |
33.7407 QC |
15,630.4500 CELO |
34.0183 QC |
33.1968 QC |
33.6626 QC |
33.9879 QC |
| 2021-12-23 |
32.4321 QC |
31,304.7600 CELO |
32.2879 QC |
32.1575 QC |
32.4926 QC |
32.3046 QC |
| 2021-12-22 |
31.8813 QC |
31,293.8400 CELO |
31.2555 QC |
31.2194 QC |
31.7598 QC |
32.4491 QC |
| 2021-12-21 |
27.8588 QC |
21,675.7200 CELO |
27.6752 QC |
27.6373 QC |
27.7652 QC |
28.0891 QC |
| 2021-12-20 |
27.2339 QC |
15,424.1800 CELO |
27.3185 QC |
26.8929 QC |
27.2247 QC |
26.8933 QC |
| 2021-12-19 |
27.5654 QC |
19,469.8600 CELO |
27.7186 QC |
27.4030 QC |
27.5356 QC |
27.7380 QC |
| 2021-12-18 |
27.0133 QC |
17,171.9000 CELO |
27.0902 QC |
26.8057 QC |
27.0192 QC |
26.8743 QC |
| 2021-12-17 |
25.9576 QC |
19,319.5700 CELO |
26.4887 QC |
25.5166 QC |
25.9986 QC |
25.9170 QC |
| 2021-12-16 |
25.9593 QC |
19,290.2500 CELO |
26.2399 QC |
25.5744 QC |
25.8643 QC |
25.7576 QC |
| 2021-12-15 |
23.1171 QC |
35,688.0900 CELO |
22.3490 QC |
22.1123 QC |
23.4216 QC |
23.2091 QC |
| 2021-12-14 |
22.3022 QC |
24,199.0800 CELO |
22.3421 QC |
21.8759 QC |
22.3473 QC |
22.7891 QC |
| 2021-12-13 |
23.5850 QC |
27,592.9500 CELO |
23.8230 QC |
23.1077 QC |
23.7628 QC |
23.7994 QC |
| 2021-12-12 |
26.4438 QC |
21,878.7600 CELO |
26.8806 QC |
26.0549 QC |
26.3809 QC |
26.0642 QC |
| 2021-12-11 |
25.1746 QC |
19,175.3300 CELO |
24.9709 QC |
24.9334 QC |
25.2231 QC |
25.2844 QC |
| 2021-12-10 |
25.1037 QC |
30,570.1800 CELO |
25.0175 QC |
24.8630 QC |
25.1328 QC |
25.2825 QC |
| 2021-12-09 |
25.5340 QC |
37,233.0400 CELO |
25.6171 QC |
25.1398 QC |
25.5445 QC |
25.7561 QC |
| 2021-12-08 |
26.0633 QC |
44,219.2500 CELO |
24.8058 QC |
24.7437 QC |
25.1447 QC |
27.5036 QC |
| 2021-12-07 |
24.4381 QC |
27,445.3800 CELO |
24.5669 QC |
24.1189 QC |
24.5225 QC |
24.4154 QC |
| 2021-12-06 |
24.3951 QC |
18,716.9100 CELO |
24.0306 QC |
24.0219 QC |
24.5661 QC |
24.5891 QC |
| 2021-12-05 |
25.0321 QC |
23,204.8000 CELO |
25.2235 QC |
24.4674 QC |
25.0518 QC |
24.5543 QC |
| 2021-12-04 |
27.4043 QC |
30,484.0300 CELO |
27.5477 QC |
27.1951 QC |
27.5604 QC |
27.3138 QC |
| 2021-12-03 |
31.9877 QC |
20,273.4900 CELO |
31.8600 QC |
31.1078 QC |
31.8600 QC |
32.0595 QC |
| 2021-12-02 |
33.0401 QC |
24,904.7000 CELO |
33.3813 QC |
32.6926 QC |
32.9629 QC |
32.6926 QC |
| 2021-12-01 |
32.5479 QC |
26,844.0400 CELO |
32.8498 QC |
32.3230 QC |
32.5543 QC |
32.4221 QC |
| 2021-11-30 |
34.2391 QC |
23,316.7900 CELO |
34.7953 QC |
33.8571 QC |
34.1737 QC |
33.8774 QC |
| 2021-11-29 |
33.3252 QC |
214,158.9600 CELO |
32.8102 QC |
32.5635 QC |
32.8095 QC |
33.4878 QC |
| 2021-11-28 |
32.2827 QC |
217,951.2400 CELO |
33.0851 QC |
30.8075 QC |
32.0301 QC |
32.8306 QC |
| 2021-11-27 |
32.8329 QC |
36,560.2000 CELO |
32.9139 QC |
32.6069 QC |
32.8491 QC |
32.7295 QC |
| 2021-11-26 |
32.0894 QC |
30,396.3700 CELO |
31.7801 QC |
31.7135 QC |
32.3062 QC |
32.2783 QC |
| 2021-11-25 |
35.0883 QC |
38,004.8500 CELO |
35.2704 QC |
34.8658 QC |
35.1302 QC |
35.0874 QC |
| 2021-11-24 |
34.8688 QC |
45,304.6900 CELO |
34.6311 QC |
34.3793 QC |
34.6793 QC |
35.2266 QC |
| 2021-11-23 |
36.2065 QC |
36,871.5500 CELO |
36.1892 QC |
35.9322 QC |
36.3304 QC |
36.2374 QC |
| 2021-11-22 |
37.2959 QC |
37,961.9900 CELO |
37.5125 QC |
36.8317 QC |
37.2737 QC |
37.5492 QC |