Identifier on ZB.com: bts_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.1771 QC |
60,650.3000 BTS |
0.1770 QC |
0.1756 QC |
0.1778 QC |
0.1767 QC |
| 2022-02-15 |
0.1777 QC |
339,450.8000 BTS |
0.1770 QC |
0.1743 QC |
0.1785 QC |
0.1800 QC |
| 2022-02-14 |
0.1633 QC |
361,715.1000 BTS |
0.1649 QC |
0.1601 QC |
0.1646 QC |
0.1646 QC |
| 2022-02-13 |
0.1647 QC |
53,674.9000 BTS |
0.1632 QC |
0.1624 QC |
0.1662 QC |
0.1636 QC |
| 2022-02-12 |
0.1698 QC |
479,568.8000 BTS |
0.1711 QC |
0.1665 QC |
0.1725 QC |
0.1665 QC |
| 2022-02-11 |
0.1758 QC |
1,676,758.4000 BTS |
0.1831 QC |
0.1709 QC |
0.1767 QC |
0.1763 QC |
| 2022-02-10 |
0.1896 QC |
410,628.5000 BTS |
0.1925 QC |
0.1850 QC |
0.1933 QC |
0.1850 QC |
| 2022-02-09 |
0.1927 QC |
33,825.2000 BTS |
0.1944 QC |
0.1913 QC |
0.1944 QC |
0.1921 QC |
| 2022-02-08 |
0.1876 QC |
224,373.4000 BTS |
0.1834 QC |
0.1828 QC |
0.1835 QC |
0.1888 QC |
| 2022-02-07 |
0.1928 QC |
237,176.9000 BTS |
0.1914 QC |
0.1911 QC |
0.1953 QC |
0.1911 QC |
| 2022-02-06 |
0.1806 QC |
743,661.2000 BTS |
0.1805 QC |
0.1791 QC |
0.1813 QC |
0.1801 QC |
| 2022-02-05 |
0.1785 QC |
659,042.2000 BTS |
0.1787 QC |
0.1749 QC |
0.1798 QC |
0.1798 QC |
| 2022-02-04 |
0.1696 QC |
106,441.0000 BTS |
0.1689 QC |
0.1682 QC |
0.1705 QC |
0.1699 QC |
| 2022-02-03 |
0.1542 QC |
504,865.3000 BTS |
0.1562 QC |
0.1506 QC |
0.1568 QC |
0.1514 QC |
| 2022-02-02 |
0.1627 QC |
329,353.3000 BTS |
0.1629 QC |
0.1600 QC |
0.1674 QC |
0.1600 QC |
| 2022-02-01 |
0.1693 QC |
496,466.4000 BTS |
0.1697 QC |
0.1671 QC |
0.1682 QC |
0.1676 QC |
| 2022-01-31 |
0.1634 QC |
82,319.7000 BTS |
0.1621 QC |
0.1617 QC |
0.1646 QC |
0.1648 QC |
| 2022-01-30 |
0.1624 QC |
1,318,573.3000 BTS |
0.1633 QC |
0.1600 QC |
0.1618 QC |
0.1660 QC |
| 2022-01-29 |
0.1656 QC |
2,401.0000 BTS |
0.1670 QC |
0.1640 QC |
0.1668 QC |
0.1668 QC |
| 2022-01-28 |
0.1601 QC |
604,543.6000 BTS |
0.1599 QC |
0.1588 QC |
0.1628 QC |
0.1630 QC |
| 2022-01-27 |
0.1581 QC |
105,276.4000 BTS |
0.1597 QC |
0.1555 QC |
0.1607 QC |
0.1555 QC |
| 2022-01-26 |
0.1599 QC |
519,853.9000 BTS |
0.1596 QC |
0.1550 QC |
0.1660 QC |
0.1550 QC |
| 2022-01-25 |
0.1562 QC |
431,044.3000 BTS |
0.1555 QC |
0.1534 QC |
0.1595 QC |
0.1534 QC |
| 2022-01-24 |
0.1546 QC |
403,251.1000 BTS |
0.1550 QC |
0.1477 QC |
0.1540 QC |
0.1534 QC |
| 2022-01-23 |
0.1515 QC |
624.0000 BTS |
0.1520 QC |
0.1505 QC |
0.1533 QC |
0.1505 QC |
| 2022-01-22 |
0.1514 QC |
505,731.7000 BTS |
0.1523 QC |
0.1452 QC |
0.1527 QC |
0.1532 QC |
| 2022-01-21 |
0.1741 QC |
3,530,321.5000 BTS |
0.1822 QC |
0.1600 QC |
0.1724 QC |
0.1600 QC |
| 2022-01-20 |
0.1945 QC |
740,494.6000 BTS |
0.2017 QC |
0.1902 QC |
0.1920 QC |
0.1917 QC |
| 2022-01-19 |
0.1993 QC |
33,486.7000 BTS |
0.2001 QC |
0.1970 QC |
0.1993 QC |
0.1993 QC |
| 2022-01-18 |
0.2027 QC |
178,920.0000 BTS |
0.1996 QC |
0.1996 QC |
0.2025 QC |
0.2037 QC |
| 2022-01-17 |
0.2015 QC |
205,626.3000 BTS |
0.2025 QC |
0.2000 QC |
0.2020 QC |
0.2009 QC |
| 2022-01-16 |
0.2136 QC |
105,350.4000 BTS |
0.2138 QC |
0.2130 QC |
0.2153 QC |
0.2155 QC |
| 2022-01-15 |
0.2160 QC |
50,870.8000 BTS |
0.2158 QC |
0.2148 QC |
0.2161 QC |
0.2183 QC |
| 2022-01-14 |
0.2159 QC |
508,871.2000 BTS |
0.2162 QC |
0.2125 QC |
0.2151 QC |
0.2170 QC |
| 2022-01-13 |
0.2166 QC |
637,759.8000 BTS |
0.2190 QC |
0.2148 QC |
0.2238 QC |
0.2148 QC |
| 2022-01-12 |
0.2221 QC |
392,723.3000 BTS |
0.2202 QC |
0.2191 QC |
0.2219 QC |
0.2238 QC |
| 2022-01-11 |
0.2165 QC |
57,070.6000 BTS |
0.2170 QC |
0.2150 QC |
0.2169 QC |
0.2168 QC |
| 2022-01-10 |
0.2062 QC |
15,521.8000 BTS |
0.2038 QC |
0.2035 QC |
0.2063 QC |
0.2092 QC |
| 2022-01-09 |
0.2178 QC |
269,325.9000 BTS |
0.2188 QC |
0.2166 QC |
0.2197 QC |
0.2166 QC |
| 2022-01-08 |
0.2044 QC |
141,726.4000 BTS |
0.2070 QC |
0.2010 QC |
0.2088 QC |
0.2140 QC |
| 2022-01-07 |
0.2149 QC |
2,836,253.0000 BTS |
0.2148 QC |
0.2100 QC |
0.2175 QC |
0.2130 QC |
| 2022-01-06 |
0.2350 QC |
12,858.4000 BTS |
0.2346 QC |
0.2335 QC |
0.2350 QC |
0.2370 QC |
| 2022-01-05 |
0.2468 QC |
12,605,923.3000 BTS |
0.2617 QC |
0.2392 QC |
0.2523 QC |
0.2414 QC |
| 2022-01-04 |
0.2631 QC |
229,717.1000 BTS |
0.2626 QC |
0.2590 QC |
0.2656 QC |
0.2633 QC |
| 2022-01-03 |
0.2524 QC |
3,987,154.0000 BTS |
0.2525 QC |
0.2453 QC |
0.2545 QC |
0.2539 QC |
| 2022-01-02 |
0.2475 QC |
181,463.4000 BTS |
0.2472 QC |
0.2427 QC |
0.2490 QC |
0.2500 QC |
| 2022-01-01 |
0.2421 QC |
243,869.3000 BTS |
0.2397 QC |
0.2390 QC |
0.2454 QC |
0.2390 QC |
| 2021-12-31 |
0.2289 QC |
285,601.8000 BTS |
0.2336 QC |
0.2268 QC |
0.2312 QC |
0.2315 QC |
| 2021-12-30 |
0.2331 QC |
118,703.8000 BTS |
0.2337 QC |
0.2298 QC |
0.2345 QC |
0.2347 QC |
| 2021-12-29 |
0.2342 QC |
2,101,698.9000 BTS |
0.2374 QC |
0.2270 QC |
0.2383 QC |
0.2270 QC |