Identifier on ZB.com: bts_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.1027 QC |
224,051.9000 BTS |
0.1040 QC |
0.1002 QC |
0.1017 QC |
0.1006 QC |
| 2022-05-26 |
0.1044 QC |
29,558.4000 BTS |
0.1028 QC |
0.1026 QC |
0.1051 QC |
0.1049 QC |
| 2022-05-25 |
0.1053 QC |
375.8000 BTS |
0.1054 QC |
0.1043 QC |
0.1054 QC |
0.1060 QC |
| 2022-05-24 |
0.1057 QC |
2,870.4000 BTS |
0.1054 QC |
0.1054 QC |
0.1060 QC |
0.1056 QC |
| 2022-05-23 |
0.1089 QC |
173,069.2000 BTS |
0.1095 QC |
0.1069 QC |
0.1094 QC |
0.1089 QC |
| 2022-05-22 |
0.1089 QC |
673,292.0000 BTS |
0.1090 QC |
0.1069 QC |
0.1090 QC |
0.1085 QC |
| 2022-05-21 |
0.1086 QC |
144,807.0000 BTS |
0.1088 QC |
0.1068 QC |
0.1077 QC |
0.1068 QC |
| 2022-05-20 |
0.1032 QC |
259,115.1000 BTS |
0.1040 QC |
0.1006 QC |
0.1023 QC |
0.1023 QC |
| 2022-05-19 |
0.1074 QC |
2,229,158.7000 BTS |
0.1088 QC |
0.1028 QC |
0.1068 QC |
0.1087 QC |
| 2022-05-18 |
0.0992 QC |
124,906.2000 BTS |
0.0999 QC |
0.0970 QC |
0.1000 QC |
0.0977 QC |
| 2022-05-17 |
0.1029 QC |
298,007.8000 BTS |
0.1053 QC |
0.1000 QC |
0.1026 QC |
0.1024 QC |
| 2022-05-16 |
0.0985 QC |
721,870.9000 BTS |
0.0966 QC |
0.0966 QC |
0.0996 QC |
0.0980 QC |
| 2022-05-15 |
0.1043 QC |
424,565.2000 BTS |
0.1032 QC |
0.1015 QC |
0.1040 QC |
0.1027 QC |
| 2022-05-14 |
0.1003 QC |
737,353.8000 BTS |
0.0972 QC |
0.0945 QC |
0.0982 QC |
0.1026 QC |
| 2022-05-13 |
0.1014 QC |
823,067.6000 BTS |
0.1036 QC |
0.1000 QC |
0.1010 QC |
0.1010 QC |
| 2022-05-12 |
0.1063 QC |
529,678.2000 BTS |
0.1087 QC |
0.1026 QC |
0.1054 QC |
0.1040 QC |
| 2022-05-11 |
0.1165 QC |
566,729.7000 BTS |
0.1208 QC |
0.1130 QC |
0.1176 QC |
0.1150 QC |
| 2022-05-10 |
0.1404 QC |
104,885.0000 BTS |
0.1423 QC |
0.1360 QC |
0.1398 QC |
0.1398 QC |
| 2022-05-09 |
0.1344 QC |
1,449,492.7000 BTS |
0.1356 QC |
0.1320 QC |
0.1340 QC |
0.1370 QC |
| 2022-05-08 |
0.1477 QC |
397,917.2000 BTS |
0.1484 QC |
0.1470 QC |
0.1490 QC |
0.1470 QC |
| 2022-05-07 |
0.1542 QC |
12,761.9000 BTS |
0.1539 QC |
0.1537 QC |
0.1544 QC |
0.1544 QC |
| 2022-05-06 |
0.1512 QC |
163,526.5000 BTS |
0.1480 QC |
0.1480 QC |
0.1508 QC |
0.1520 QC |
| 2022-05-05 |
0.1549 QC |
2,696,582.0000 BTS |
0.1556 QC |
0.1500 QC |
0.1516 QC |
0.1500 QC |
| 2022-05-04 |
0.1574 QC |
553,529.6000 BTS |
0.1569 QC |
0.1554 QC |
0.1581 QC |
0.1570 QC |
| 2022-05-03 |
0.1472 QC |
133,036.7000 BTS |
0.1473 QC |
0.1471 QC |
0.1490 QC |
0.1495 QC |
| 2022-05-02 |
0.1564 QC |
49,076.4000 BTS |
0.1562 QC |
0.1558 QC |
0.1565 QC |
0.1574 QC |
| 2022-05-01 |
0.1556 QC |
471,436.1000 BTS |
0.1524 QC |
0.1518 QC |
0.1530 QC |
0.1550 QC |
| 2022-04-30 |
0.1646 QC |
954.6000 BTS |
0.1651 QC |
0.1640 QC |
0.1652 QC |
0.1640 QC |
| 2022-04-29 |
0.1628 QC |
435,292.0000 BTS |
0.1635 QC |
0.1620 QC |
0.1637 QC |
0.1620 QC |
| 2022-04-28 |
0.1670 QC |
52,198.5000 BTS |
0.1701 QC |
0.1651 QC |
0.1679 QC |
0.1665 QC |
| 2022-04-27 |
0.1633 QC |
640,847.4000 BTS |
0.1616 QC |
0.1591 QC |
0.1644 QC |
0.1647 QC |
| 2022-04-26 |
0.1538 QC |
653,556.8000 BTS |
0.1553 QC |
0.1506 QC |
0.1550 QC |
0.1514 QC |
| 2022-04-25 |
0.1625 QC |
137,883.2000 BTS |
0.1621 QC |
0.1613 QC |
0.1632 QC |
0.1640 QC |
| 2022-04-24 |
0.1669 QC |
938.4000 BTS |
0.1674 QC |
0.1665 QC |
0.1668 QC |
0.1665 QC |
| 2022-04-23 |
0.1678 QC |
77,181.7000 BTS |
0.1667 QC |
0.1662 QC |
0.1680 QC |
0.1680 QC |
| 2022-04-22 |
0.1676 QC |
64,865.3000 BTS |
0.1683 QC |
0.1656 QC |
0.1673 QC |
0.1665 QC |
| 2022-04-21 |
0.1651 QC |
251,187.9000 BTS |
0.1673 QC |
0.1640 QC |
0.1650 QC |
0.1640 QC |
| 2022-04-20 |
0.1663 QC |
259,045.8000 BTS |
0.1646 QC |
0.1642 QC |
0.1654 QC |
0.1670 QC |
| 2022-04-19 |
0.1659 QC |
91,515.2000 BTS |
0.1666 QC |
0.1651 QC |
0.1662 QC |
0.1651 QC |
| 2022-04-18 |
0.1601 QC |
1,531,966.5000 BTS |
0.1578 QC |
0.1569 QC |
0.1581 QC |
0.1615 QC |
| 2022-04-17 |
0.1597 QC |
1,408,960.5000 BTS |
0.1602 QC |
0.1587 QC |
0.1602 QC |
0.1587 QC |
| 2022-04-16 |
0.1618 QC |
2,428,574.9000 BTS |
0.1592 QC |
0.1588 QC |
0.1599 QC |
0.1615 QC |
| 2022-04-15 |
0.1605 QC |
95,217.9000 BTS |
0.1606 QC |
0.1600 QC |
0.1617 QC |
0.1600 QC |
| 2022-04-14 |
0.1532 QC |
162,585.6000 BTS |
0.1547 QC |
0.1512 QC |
0.1537 QC |
0.1537 QC |
| 2022-04-13 |
0.1610 QC |
190,636.1000 BTS |
0.1608 QC |
0.1597 QC |
0.1611 QC |
0.1613 QC |
| 2022-04-12 |
0.1537 QC |
454,106.8000 BTS |
0.1520 QC |
0.1502 QC |
0.1555 QC |
0.1555 QC |
| 2022-04-11 |
0.1514 QC |
3,645,661.3000 BTS |
0.1526 QC |
0.1488 QC |
0.1527 QC |
0.1520 QC |
| 2022-04-10 |
0.1693 QC |
484,302.3000 BTS |
0.1744 QC |
0.1660 QC |
0.1713 QC |
0.1660 QC |
| 2022-04-09 |
0.1695 QC |
348,121.4000 BTS |
0.1684 QC |
0.1683 QC |
0.1690 QC |
0.1699 QC |
| 2022-04-08 |
0.1708 QC |
116,172.3000 BTS |
0.1714 QC |
0.1700 QC |
0.1734 QC |
0.1715 QC |