Identifier on ZB.com: bts_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
5.7596 QC |
4,261,489.0000 BTS |
5.7490 QC |
5.7000 QC |
6.2000 QC |
5.7701 QC |
| 2018-01-05 |
5.7745 QC |
5,235,119.0000 BTS |
5.8000 QC |
5.4990 QC |
5.8900 QC |
5.7490 QC |
| 2018-01-04 |
5.9400 QC |
6,014,599.0000 BTS |
6.0800 QC |
5.6502 QC |
6.2000 QC |
5.8000 QC |
| 2018-01-03 |
6.0350 QC |
8,368,045.0000 BTS |
6.0000 QC |
5.6000 QC |
6.3600 QC |
6.0700 QC |
| 2018-01-02 |
5.8913 QC |
7,795,568.0000 BTS |
5.7825 QC |
5.3900 QC |
6.1000 QC |
6.0000 QC |
| 2018-01-01 |
5.4015 QC |
12,660,552.0000 BTS |
5.0206 QC |
4.9500 QC |
6.4900 QC |
5.7824 QC |
| 2017-12-31 |
4.7797 QC |
7,100,029.0000 BTS |
4.5387 QC |
4.5000 QC |
5.1990 QC |
5.0206 QC |
| 2017-12-30 |
4.4200 QC |
5,391,281.0000 BTS |
4.3400 QC |
4.1000 QC |
4.6608 QC |
4.5000 QC |
| 2017-12-29 |
4.1898 QC |
16,199,841.0000 BTS |
4.0370 QC |
4.0000 QC |
4.9600 QC |
4.3426 QC |
| 2017-12-28 |
3.7840 QC |
8,569,297.0000 BTS |
3.5310 QC |
3.4255 QC |
4.3699 QC |
4.0370 QC |
| 2017-12-27 |
3.8100 QC |
6,978,212.0000 BTS |
4.0900 QC |
3.3210 QC |
4.1700 QC |
3.5300 QC |
| 2017-12-26 |
4.0456 QC |
3,592,274.0000 BTS |
4.0011 QC |
4.0011 QC |
4.2890 QC |
4.0900 QC |
| 2017-12-25 |
4.1261 QC |
6,123,223.0000 BTS |
4.2510 QC |
3.8502 QC |
4.5000 QC |
4.0012 QC |
| 2017-12-24 |
3.9605 QC |
9,053,284.0000 BTS |
3.6700 QC |
3.6331 QC |
4.6800 QC |
4.2510 QC |
| 2017-12-23 |
3.6876 QC |
7,478,988.0000 BTS |
3.7051 QC |
3.5000 QC |
4.1700 QC |
3.6700 QC |
| 2017-12-22 |
3.5911 QC |
5,364,877.0000 BTS |
3.4800 QC |
3.2500 QC |
4.2000 QC |
3.7021 QC |
| 2017-12-21 |
3.6950 QC |
11,839,873.0000 BTS |
3.9600 QC |
2.9000 QC |
4.4220 QC |
3.4300 QC |
| 2017-12-20 |
4.0300 QC |
8,211,316.0000 BTS |
4.1000 QC |
3.8900 QC |
4.7000 QC |
3.9600 QC |
| 2017-12-19 |
3.4353 QC |
10,291,210.0000 BTS |
2.7705 QC |
2.7700 QC |
4.4000 QC |
4.1000 QC |
| 2017-12-18 |
2.8014 QC |
8,448,786.0000 BTS |
2.8805 QC |
2.7100 QC |
3.3000 QC |
2.7222 QC |
| 2017-12-17 |
2.8100 QC |
6,372,204.0000 BTS |
2.7399 QC |
2.2000 QC |
2.9801 QC |
2.8801 QC |
| 2017-12-16 |
2.7045 QC |
6,431,812.0000 BTS |
2.6860 QC |
2.5069 QC |
3.0860 QC |
2.7230 QC |
| 2017-12-15 |
2.4745 QC |
9,811,710.0000 BTS |
2.2490 QC |
2.2000 QC |
2.9699 QC |
2.7000 QC |
| 2017-12-14 |
1.9400 QC |
7,584,167.0000 BTS |
1.6500 QC |
1.6500 QC |
2.3500 QC |
2.2300 QC |
| 2017-12-13 |
1.6350 QC |
6,809,176.0000 BTS |
1.6200 QC |
1.5402 QC |
1.7990 QC |
1.6500 QC |
| 2017-12-12 |
1.4450 QC |
6,338,965.0000 BTS |
1.2700 QC |
1.2600 QC |
1.6700 QC |
1.6200 QC |
| 2017-12-11 |
1.2403 QC |
2,572,398.0000 BTS |
1.2100 QC |
1.1911 QC |
1.3400 QC |
1.2705 QC |
| 2017-12-10 |
1.2125 QC |
1,379,844.0000 BTS |
1.2296 QC |
1.1900 QC |
1.2700 QC |
1.1954 QC |
| 2017-12-09 |
1.2382 QC |
1,145,521.0000 BTS |
1.2813 QC |
1.1200 QC |
1.2997 QC |
1.1950 QC |
| 2017-12-08 |
1.2522 QC |
1,778,077.0000 BTS |
1.2230 QC |
1.2230 QC |
1.4000 QC |
1.2813 QC |
| 2017-12-07 |
1.1815 QC |
1,865,409.0000 BTS |
1.1400 QC |
1.0933 QC |
1.2900 QC |
1.2230 QC |
| 2017-12-06 |
1.2614 QC |
2,596,008.0000 BTS |
1.3828 QC |
1.1100 QC |
1.4400 QC |
1.1400 QC |
| 2017-12-05 |
1.2843 QC |
2,040,725.0000 BTS |
1.1856 QC |
1.1280 QC |
1.4500 QC |
1.3829 QC |
| 2017-12-04 |
1.1299 QC |
1,067,936.0000 BTS |
1.0741 QC |
1.0741 QC |
1.1900 QC |
1.1856 QC |
| 2017-12-03 |
1.0345 QC |
1,229,044.0000 BTS |
0.9949 QC |
0.9408 QC |
1.1100 QC |
1.0740 QC |
| 2017-12-02 |
0.9436 QC |
383,764.0000 BTS |
0.9200 QC |
0.9200 QC |
1.0000 QC |
0.9672 QC |
| 2017-12-01 |
0.9500 QC |
656,721.0000 BTS |
0.9999 QC |
0.9000 QC |
1.0299 QC |
0.9000 QC |
| 2017-11-30 |
0.9550 QC |
415,628.0000 BTS |
0.9100 QC |
0.9000 QC |
1.0499 QC |
0.9999 QC |
| 2017-11-29 |
0.9550 QC |
178,928.0000 BTS |
1.0000 QC |
0.8600 QC |
1.1097 QC |
0.9100 QC |
| 2017-11-27 |
1.0260 QC |
2.0000 BTS |
1.0323 QC |
1.0197 QC |
1.0323 QC |
1.0197 QC |