Identifier on ZB.com: bts_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.1753 QC |
324,667.1000 BTS |
0.1746 QC |
0.1738 QC |
0.1774 QC |
0.1776 QC |
| 2022-04-06 |
0.1734 QC |
745,273.3000 BTS |
0.1771 QC |
0.1719 QC |
0.1780 QC |
0.1719 QC |
| 2022-04-05 |
0.1938 QC |
115,394.0000 BTS |
0.1938 QC |
0.1932 QC |
0.1944 QC |
0.1947 QC |
| 2022-04-04 |
0.1965 QC |
577,650.1000 BTS |
0.1978 QC |
0.1936 QC |
0.1980 QC |
0.1983 QC |
| 2022-04-03 |
0.2135 QC |
29,397.5000 BTS |
0.2128 QC |
0.2112 QC |
0.2149 QC |
0.2141 QC |
| 2022-04-02 |
0.2121 QC |
111,090.3000 BTS |
0.2142 QC |
0.2083 QC |
0.2170 QC |
0.2099 QC |
| 2022-04-01 |
0.2049 QC |
946,874.2000 BTS |
0.2053 QC |
0.2009 QC |
0.2097 QC |
0.2057 QC |
| 2022-03-31 |
0.2008 QC |
534,946.7000 BTS |
0.2000 QC |
0.1980 QC |
0.2016 QC |
0.2002 QC |
| 2022-03-30 |
0.2102 QC |
174,979.1000 BTS |
0.2107 QC |
0.2065 QC |
0.2104 QC |
0.2088 QC |
| 2022-03-29 |
0.2018 QC |
39,585.7000 BTS |
0.2000 QC |
0.1990 QC |
0.2000 QC |
0.2000 QC |
| 2022-03-28 |
0.2041 QC |
642,167.7000 BTS |
0.2055 QC |
0.1968 QC |
0.2014 QC |
0.2009 QC |
| 2022-03-27 |
0.1864 QC |
1,567,910.2000 BTS |
0.1852 QC |
0.1840 QC |
0.1894 QC |
0.1900 QC |
| 2022-03-26 |
0.1791 QC |
129,826.9000 BTS |
0.1788 QC |
0.1772 QC |
0.1797 QC |
0.1794 QC |
| 2022-03-25 |
0.1754 QC |
262,099.1000 BTS |
0.1766 QC |
0.1740 QC |
0.1765 QC |
0.1765 QC |
| 2022-03-24 |
0.1739 QC |
7,385,033.3000 BTS |
0.1746 QC |
0.1701 QC |
0.1726 QC |
0.1735 QC |
| 2022-03-23 |
0.1715 QC |
8,794,476.2000 BTS |
0.1649 QC |
0.1632 QC |
0.1659 QC |
0.1760 QC |
| 2022-03-22 |
0.1625 QC |
7,517,305.5000 BTS |
0.1597 QC |
0.1550 QC |
0.1596 QC |
0.1650 QC |
| 2022-03-21 |
0.1533 QC |
2,104,435.9000 BTS |
0.1547 QC |
0.1500 QC |
0.1545 QC |
0.1555 QC |
| 2022-03-20 |
0.1562 QC |
8,265,855.7000 BTS |
0.1610 QC |
0.1506 QC |
0.1544 QC |
0.1518 QC |
| 2022-03-19 |
0.1613 QC |
6,074,693.4000 BTS |
0.1608 QC |
0.1586 QC |
0.1610 QC |
0.1629 QC |
| 2022-03-18 |
0.1575 QC |
1,782,824.3000 BTS |
0.1568 QC |
0.1541 QC |
0.1560 QC |
0.1600 QC |
| 2022-03-17 |
0.1571 QC |
517,538.5000 BTS |
0.1578 QC |
0.1561 QC |
0.1578 QC |
0.1570 QC |
| 2022-03-16 |
0.1550 QC |
497,249.9000 BTS |
0.1540 QC |
0.1536 QC |
0.1575 QC |
0.1582 QC |
| 2022-03-15 |
0.1505 QC |
628,466.4000 BTS |
0.1489 QC |
0.1489 QC |
0.1520 QC |
0.1520 QC |
| 2022-03-14 |
0.1475 QC |
44,605.5000 BTS |
0.1472 QC |
0.1463 QC |
0.1477 QC |
0.1485 QC |
| 2022-03-13 |
0.1444 QC |
293,276.3000 BTS |
0.1481 QC |
0.1410 QC |
0.1464 QC |
0.1410 QC |
| 2022-03-12 |
0.1505 QC |
131,361.9000 BTS |
0.1504 QC |
0.1488 QC |
0.1506 QC |
0.1488 QC |
| 2022-03-11 |
0.1481 QC |
471,659.4000 BTS |
0.1485 QC |
0.1471 QC |
0.1475 QC |
0.1478 QC |
| 2022-03-10 |
0.1466 QC |
1,583,141.2000 BTS |
0.1486 QC |
0.1453 QC |
0.1468 QC |
0.1467 QC |
| 2022-03-09 |
0.1521 QC |
442,757.0000 BTS |
0.1534 QC |
0.1496 QC |
0.1566 QC |
0.1508 QC |
| 2022-03-08 |
0.1426 QC |
43,104.1000 BTS |
0.1424 QC |
0.1422 QC |
0.1428 QC |
0.1440 QC |
| 2022-03-07 |
0.1398 QC |
195,561.3000 BTS |
0.1404 QC |
0.1380 QC |
0.1436 QC |
0.1430 QC |
| 2022-03-06 |
0.1443 QC |
2,271,581.2000 BTS |
0.1456 QC |
0.1394 QC |
0.1420 QC |
0.1418 QC |
| 2022-03-05 |
0.1426 QC |
3,217,099.4000 BTS |
0.1460 QC |
0.1389 QC |
0.1434 QC |
0.1450 QC |
| 2022-03-04 |
0.1485 QC |
3,784,991.8000 BTS |
0.1507 QC |
0.1411 QC |
0.1449 QC |
0.1464 QC |
| 2022-03-03 |
0.1550 QC |
3,146,975.9000 BTS |
0.1568 QC |
0.1480 QC |
0.1536 QC |
0.1536 QC |
| 2022-03-02 |
0.1565 QC |
2,957,524.2000 BTS |
0.1598 QC |
0.1504 QC |
0.1543 QC |
0.1573 QC |
| 2022-03-01 |
0.1557 QC |
1,012,319.3000 BTS |
0.1565 QC |
0.1521 QC |
0.1568 QC |
0.1564 QC |
| 2022-02-28 |
0.1532 QC |
833,529.2000 BTS |
0.1506 QC |
0.1493 QC |
0.1523 QC |
0.1535 QC |
| 2022-02-27 |
0.1397 QC |
474,541.4000 BTS |
0.1430 QC |
0.1383 QC |
0.1434 QC |
0.1393 QC |
| 2022-02-26 |
0.1458 QC |
50,034.4000 BTS |
0.1510 QC |
0.1450 QC |
0.1471 QC |
0.1450 QC |
| 2022-02-25 |
0.1507 QC |
457,553.8000 BTS |
0.1485 QC |
0.1469 QC |
0.1506 QC |
0.1517 QC |
| 2022-02-24 |
0.1418 QC |
2,238,263.6000 BTS |
0.1364 QC |
0.1352 QC |
0.1399 QC |
0.1446 QC |
| 2022-02-23 |
0.1477 QC |
362,160.0000 BTS |
0.1504 QC |
0.1434 QC |
0.1487 QC |
0.1487 QC |
| 2022-02-22 |
0.1465 QC |
34,450.1000 BTS |
0.1473 QC |
0.1434 QC |
0.1459 QC |
0.1450 QC |
| 2022-02-21 |
0.1507 QC |
171,125.0000 BTS |
0.1542 QC |
0.1477 QC |
0.1518 QC |
0.1477 QC |
| 2022-02-20 |
0.1509 QC |
236,634.0000 BTS |
0.1527 QC |
0.1503 QC |
0.1524 QC |
0.1503 QC |
| 2022-02-19 |
0.1608 QC |
299.4000 BTS |
0.1620 QC |
0.1600 QC |
0.1610 QC |
0.1600 QC |
| 2022-02-18 |
0.1627 QC |
35,363.1000 BTS |
0.1626 QC |
0.1595 QC |
0.1630 QC |
0.1630 QC |
| 2022-02-17 |
0.1622 QC |
2,067,202.5000 BTS |
0.1644 QC |
0.1588 QC |
0.1636 QC |
0.1636 QC |