Identifier on ZB.com: bts_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
1.4020 QC |
42,873,475.0000 BTS |
1.3640 QC |
1.3528 QC |
1.4700 QC |
1.4400 QC |
| 2018-02-24 |
1.3881 QC |
50,385,109.0000 BTS |
1.4111 QC |
1.3500 QC |
1.4479 QC |
1.3650 QC |
| 2018-02-23 |
1.4616 QC |
77,377,738.0000 BTS |
1.5119 QC |
1.3812 QC |
1.5200 QC |
1.4112 QC |
| 2018-02-22 |
1.4923 QC |
63,446,398.0000 BTS |
1.4646 QC |
1.4152 QC |
1.5544 QC |
1.5200 QC |
| 2018-02-21 |
1.4900 QC |
104,479,880.0000 BTS |
1.5100 QC |
1.3819 QC |
1.6587 QC |
1.4700 QC |
| 2018-02-20 |
1.5989 QC |
62,880,876.0000 BTS |
1.6978 QC |
1.4864 QC |
1.6999 QC |
1.5000 QC |
| 2018-02-19 |
1.7305 QC |
58,457,824.0000 BTS |
1.7511 QC |
1.6820 QC |
1.7900 QC |
1.7099 QC |
| 2018-02-18 |
1.7406 QC |
36,835,585.0000 BTS |
1.7300 QC |
1.6877 QC |
1.8179 QC |
1.7511 QC |
| 2018-02-17 |
1.7765 QC |
77,123,492.0000 BTS |
1.8230 QC |
1.6388 QC |
1.8597 QC |
1.7300 QC |
| 2018-02-16 |
1.7755 QC |
65,700,628.0000 BTS |
1.7222 QC |
1.7159 QC |
1.8876 QC |
1.8287 QC |
| 2018-02-15 |
1.7211 QC |
40,529,878.0000 BTS |
1.7200 QC |
1.6350 QC |
1.7789 QC |
1.7222 QC |
| 2018-02-14 |
1.7071 QC |
63,882,951.0000 BTS |
1.7002 QC |
1.6704 QC |
1.7998 QC |
1.7140 QC |
| 2018-02-13 |
1.6332 QC |
68,221,566.0000 BTS |
1.5660 QC |
1.5100 QC |
1.7100 QC |
1.7003 QC |
| 2018-02-12 |
1.5725 QC |
49,566,749.0000 BTS |
1.5790 QC |
1.5003 QC |
1.6116 QC |
1.5660 QC |
| 2018-02-11 |
1.6136 QC |
51,184,822.0000 BTS |
1.6500 QC |
1.5400 QC |
1.6800 QC |
1.5772 QC |
| 2018-02-10 |
1.6215 QC |
72,537,305.0000 BTS |
1.5931 QC |
1.4700 QC |
1.6668 QC |
1.6499 QC |
| 2018-02-09 |
1.6118 QC |
107,511,107.0000 BTS |
1.6249 QC |
1.5888 QC |
1.8363 QC |
1.5987 QC |
| 2018-02-08 |
1.5525 QC |
82,144,402.0000 BTS |
1.4800 QC |
1.3914 QC |
1.6399 QC |
1.6249 QC |
| 2018-02-07 |
1.4870 QC |
86,906,307.0000 BTS |
1.4939 QC |
1.3799 QC |
1.5698 QC |
1.4800 QC |
| 2018-02-06 |
1.4348 QC |
170,737,344.0000 BTS |
1.3806 QC |
1.2431 QC |
1.5800 QC |
1.4890 QC |
| 2018-02-05 |
1.4003 QC |
282,876,661.0000 BTS |
1.4200 QC |
1.1000 QC |
1.4690 QC |
1.3806 QC |
| 2018-02-04 |
1.6660 QC |
208,943,698.0000 BTS |
1.9100 QC |
1.3560 QC |
1.9650 QC |
1.4219 QC |
| 2018-02-03 |
2.0245 QC |
50,965,606.0000 BTS |
2.1310 QC |
1.8600 QC |
2.2270 QC |
1.9179 QC |
| 2018-02-02 |
2.1590 QC |
37,531,119.0000 BTS |
2.1800 QC |
1.8600 QC |
2.3100 QC |
2.1380 QC |
| 2018-02-01 |
2.3882 QC |
96,877,408.0000 BTS |
2.6003 QC |
1.6299 QC |
2.6899 QC |
2.1760 QC |
| 2018-01-31 |
2.6444 QC |
17,383,544.0000 BTS |
2.6987 QC |
2.5210 QC |
3.0600 QC |
2.5901 QC |
| 2018-01-30 |
2.7496 QC |
18,526,003.0000 BTS |
2.7999 QC |
2.5000 QC |
2.9325 QC |
2.6993 QC |
| 2018-01-29 |
2.9901 QC |
14,125,348.0000 BTS |
3.1803 QC |
2.7501 QC |
3.2199 QC |
2.7999 QC |
| 2018-01-28 |
3.3613 QC |
13,314,852.0000 BTS |
3.5589 QC |
3.0700 QC |
3.6998 QC |
3.1637 QC |
| 2018-01-27 |
3.4849 QC |
18,350,825.0000 BTS |
3.4097 QC |
3.2500 QC |
3.6999 QC |
3.5600 QC |
| 2018-01-26 |
3.2144 QC |
20,987,241.0000 BTS |
3.0190 QC |
3.0100 QC |
3.4497 QC |
3.4097 QC |
| 2018-01-25 |
2.9293 QC |
18,784,612.0000 BTS |
2.8396 QC |
2.5870 QC |
3.0200 QC |
3.0190 QC |
| 2018-01-24 |
2.7556 QC |
29,217,778.0000 BTS |
2.6716 QC |
2.5605 QC |
3.0982 QC |
2.8396 QC |
| 2018-01-23 |
2.5157 QC |
30,253,592.0000 BTS |
2.3598 QC |
2.1880 QC |
2.8300 QC |
2.6716 QC |
| 2018-01-22 |
2.2820 QC |
23,690,785.0000 BTS |
2.2090 QC |
2.0210 QC |
2.3774 QC |
2.3550 QC |
| 2018-01-21 |
2.3694 QC |
25,577,210.0000 BTS |
2.5298 QC |
2.2000 QC |
2.6797 QC |
2.2089 QC |
| 2018-01-20 |
2.6893 QC |
17,441,508.0000 BTS |
2.8487 QC |
2.5000 QC |
3.2168 QC |
2.5298 QC |
| 2018-01-19 |
2.7545 QC |
12,811,498.0000 BTS |
2.6780 QC |
2.5500 QC |
2.9698 QC |
2.8310 QC |
| 2018-01-18 |
2.6039 QC |
17,469,640.0000 BTS |
2.5580 QC |
2.1900 QC |
2.8000 QC |
2.6498 QC |
| 2018-01-17 |
2.1288 QC |
25,093,229.0000 BTS |
1.6999 QC |
1.6867 QC |
2.6300 QC |
2.5577 QC |
| 2018-01-16 |
2.1685 QC |
28,568,288.0000 BTS |
2.6549 QC |
1.6112 QC |
2.7499 QC |
1.6821 QC |
| 2018-01-15 |
3.1775 QC |
20,961,063.0000 BTS |
3.6999 QC |
2.2500 QC |
3.9800 QC |
2.6550 QC |
| 2018-01-14 |
3.5930 QC |
8,449,804.0000 BTS |
3.4904 QC |
3.2254 QC |
3.8998 QC |
3.6955 QC |
| 2018-01-13 |
3.9327 QC |
14,373,459.0000 BTS |
4.3750 QC |
3.4232 QC |
4.5001 QC |
3.4904 QC |
| 2018-01-12 |
4.4148 QC |
5,813,741.0000 BTS |
4.4545 QC |
4.3000 QC |
4.7010 QC |
4.3750 QC |
| 2018-01-11 |
4.4527 QC |
9,542,328.0000 BTS |
4.4509 QC |
4.1999 QC |
4.9800 QC |
4.4545 QC |
| 2018-01-10 |
4.3895 QC |
8,563,167.0000 BTS |
4.3310 QC |
3.9974 QC |
4.8788 QC |
4.4480 QC |
| 2018-01-09 |
4.7961 QC |
13,295,260.0000 BTS |
5.2611 QC |
3.8590 QC |
5.3200 QC |
4.3311 QC |
| 2018-01-08 |
5.2149 QC |
6,791,317.0000 BTS |
5.1498 QC |
5.0300 QC |
5.6800 QC |
5.2800 QC |
| 2018-01-07 |
5.4649 QC |
8,440,294.0000 BTS |
5.7798 QC |
4.5100 QC |
5.9500 QC |
5.1499 QC |