Identifier on ZB.com: bts_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.1496 QC |
1,066,132.7000 BTS |
0.1490 QC |
0.1465 QC |
0.1479 QC |
0.1476 QC |
| 2022-07-15 |
0.1528 QC |
162,052.9000 BTS |
0.1538 QC |
0.1511 QC |
0.1521 QC |
0.1520 QC |
| 2022-07-14 |
0.1391 QC |
5,349,721.4000 BTS |
0.1307 QC |
0.1281 QC |
0.1322 QC |
0.1364 QC |
| 2022-07-13 |
0.1173 QC |
82,360.2000 BTS |
0.1166 QC |
0.1161 QC |
0.1174 QC |
0.1176 QC |
| 2022-07-12 |
0.1184 QC |
19,333.8000 BTS |
0.1178 QC |
0.1166 QC |
0.1189 QC |
0.1181 QC |
| 2022-07-11 |
0.1208 QC |
35,005.5000 BTS |
0.1208 QC |
0.1198 QC |
0.1208 QC |
0.1198 QC |
| 2022-07-10 |
0.1238 QC |
11,837.6000 BTS |
0.1233 QC |
0.1220 QC |
0.1257 QC |
0.1226 QC |
| 2022-07-09 |
0.1277 QC |
177,283.1000 BTS |
0.1280 QC |
0.1242 QC |
0.1287 QC |
0.1295 QC |
| 2022-07-08 |
0.1257 QC |
134,516.6000 BTS |
0.1239 QC |
0.1225 QC |
0.1239 QC |
0.1271 QC |
| 2022-07-07 |
0.1212 QC |
175,667.2000 BTS |
0.1210 QC |
0.1185 QC |
0.1214 QC |
0.1222 QC |
| 2022-07-06 |
0.1155 QC |
7,454.9000 BTS |
0.1164 QC |
0.1142 QC |
0.1160 QC |
0.1156 QC |
| 2022-07-05 |
0.1165 QC |
2,254,928.4000 BTS |
0.1123 QC |
0.1103 QC |
0.1166 QC |
0.1131 QC |
| 2022-07-04 |
0.1125 QC |
205,830.8000 BTS |
0.1115 QC |
0.1110 QC |
0.1115 QC |
0.1136 QC |
| 2022-07-03 |
0.1096 QC |
6,022,922.9000 BTS |
0.1109 QC |
0.0980 QC |
0.1136 QC |
0.1120 QC |
| 2022-07-02 |
0.1128 QC |
399,008.8000 BTS |
0.1109 QC |
0.1078 QC |
0.1109 QC |
0.1175 QC |
| 2022-07-01 |
0.1128 QC |
1,081.4000 BTS |
0.1138 QC |
0.1103 QC |
0.1135 QC |
0.1135 QC |
| 2022-06-30 |
0.1106 QC |
484,061.0000 BTS |
0.1104 QC |
0.1096 QC |
0.1108 QC |
0.1139 QC |
| 2022-06-29 |
0.1097 QC |
76,946.9000 BTS |
0.1096 QC |
0.1095 QC |
0.1105 QC |
0.1103 QC |
| 2022-06-28 |
0.1164 QC |
38,170.3000 BTS |
0.1160 QC |
0.1160 QC |
0.1162 QC |
0.1161 QC |
| 2022-06-27 |
0.1206 QC |
1,232,063.7000 BTS |
0.1202 QC |
0.1158 QC |
0.1195 QC |
0.1160 QC |
| 2022-06-26 |
0.1264 QC |
47,906.5000 BTS |
0.1250 QC |
0.1233 QC |
0.1250 QC |
0.1253 QC |
| 2022-06-25 |
0.1225 QC |
49,168.0000 BTS |
0.1221 QC |
0.1221 QC |
0.1231 QC |
0.1237 QC |
| 2022-06-24 |
0.1129 QC |
311,365.2000 BTS |
0.1125 QC |
0.1110 QC |
0.1135 QC |
0.1148 QC |
| 2022-06-23 |
0.1107 QC |
39,634.6000 BTS |
0.1113 QC |
0.1100 QC |
0.1113 QC |
0.1122 QC |
| 2022-06-22 |
0.1044 QC |
134,491.7000 BTS |
0.1050 QC |
0.1040 QC |
0.1053 QC |
0.1045 QC |
| 2022-06-21 |
0.1067 QC |
39,359.9000 BTS |
0.1090 QC |
0.1033 QC |
0.1086 QC |
0.1052 QC |
| 2022-06-20 |
0.1015 QC |
15,961.2000 BTS |
0.1009 QC |
0.1009 QC |
0.1019 QC |
0.1015 QC |
| 2022-06-19 |
0.0990 QC |
865,455.5000 BTS |
0.0944 QC |
0.0941 QC |
0.0984 QC |
0.0986 QC |
| 2022-06-18 |
0.0909 QC |
601,730.2000 BTS |
0.0932 QC |
0.0895 QC |
0.0915 QC |
0.0908 QC |
| 2022-06-17 |
0.0965 QC |
254,468.6000 BTS |
0.0968 QC |
0.0956 QC |
0.0958 QC |
0.0958 QC |
| 2022-06-16 |
0.0940 QC |
117,830.2000 BTS |
0.0958 QC |
0.0930 QC |
0.0943 QC |
0.0936 QC |
| 2022-06-15 |
0.0953 QC |
170,945.2000 BTS |
0.0958 QC |
0.0945 QC |
0.0958 QC |
0.0948 QC |
| 2022-06-14 |
0.0920 QC |
73,966.0000 BTS |
0.0916 QC |
0.0900 QC |
0.0936 QC |
0.0923 QC |
| 2022-06-13 |
0.0929 QC |
1,191,833.4000 BTS |
0.0926 QC |
0.0900 QC |
0.0942 QC |
0.0905 QC |
| 2022-06-12 |
0.1045 QC |
66,821.5000 BTS |
0.1073 QC |
0.1036 QC |
0.1054 QC |
0.1036 QC |
| 2022-06-11 |
0.1102 QC |
2,920,960.1000 BTS |
0.1116 QC |
0.1078 QC |
0.1108 QC |
0.1083 QC |
| 2022-06-10 |
0.1182 QC |
215,265.8000 BTS |
0.1192 QC |
0.1163 QC |
0.1177 QC |
0.1165 QC |
| 2022-06-09 |
0.1215 QC |
199,232.1000 BTS |
0.1218 QC |
0.1207 QC |
0.1218 QC |
0.1217 QC |
| 2022-06-08 |
0.1187 QC |
34,415.1000 BTS |
0.1199 QC |
0.1177 QC |
0.1178 QC |
0.1177 QC |
| 2022-06-07 |
0.1156 QC |
1,278,186.5000 BTS |
0.1095 QC |
0.1095 QC |
0.1108 QC |
0.1203 QC |
| 2022-06-06 |
0.1121 QC |
795,567.6000 BTS |
0.1135 QC |
0.1100 QC |
0.1143 QC |
0.1101 QC |
| 2022-06-05 |
0.1103 QC |
113,675.5000 BTS |
0.1092 QC |
0.1092 QC |
0.1106 QC |
0.1107 QC |
| 2022-06-04 |
0.1114 QC |
29,547.4000 BTS |
0.1110 QC |
0.1105 QC |
0.1110 QC |
0.1117 QC |
| 2022-06-03 |
0.1097 QC |
23,046.3000 BTS |
0.1095 QC |
0.1095 QC |
0.1112 QC |
0.1103 QC |
| 2022-06-02 |
0.1181 QC |
476,143.8000 BTS |
0.1147 QC |
0.1147 QC |
0.1153 QC |
0.1162 QC |
| 2022-06-01 |
0.1177 QC |
340,699.8000 BTS |
0.1178 QC |
0.1113 QC |
0.1176 QC |
0.1164 QC |
| 2022-05-31 |
0.1173 QC |
311,149.6000 BTS |
0.1164 QC |
0.1147 QC |
0.1176 QC |
0.1210 QC |
| 2022-05-30 |
0.1202 QC |
331,823.6000 BTS |
0.1210 QC |
0.1179 QC |
0.1203 QC |
0.1193 QC |
| 2022-05-29 |
0.1065 QC |
2,227,090.5000 BTS |
0.1058 QC |
0.1045 QC |
0.1059 QC |
0.1075 QC |
| 2022-05-28 |
0.1075 QC |
40,637.2000 BTS |
0.1077 QC |
0.1056 QC |
0.1073 QC |
0.1065 QC |