Identifier on ZB.com: btn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0697 QC |
1,860,304.0170 BTN |
0.0715 QC |
0.0677 QC |
0.0757 QC |
0.0678 QC |
| 2020-07-05 |
0.0677 QC |
2,574,533.2920 BTN |
0.0638 QC |
0.0608 QC |
0.0847 QC |
0.0716 QC |
| 2020-07-04 |
0.0637 QC |
601,941.9030 BTN |
0.0636 QC |
0.0628 QC |
0.0672 QC |
0.0638 QC |
| 2020-07-03 |
0.0639 QC |
1,127,017.9650 BTN |
0.0641 QC |
0.0584 QC |
0.0708 QC |
0.0636 QC |
| 2020-07-02 |
0.0655 QC |
447,319.7750 BTN |
0.0663 QC |
0.0581 QC |
0.0668 QC |
0.0646 QC |
| 2020-07-01 |
0.0667 QC |
659,459.0790 BTN |
0.0670 QC |
0.0574 QC |
0.0692 QC |
0.0663 QC |
| 2020-06-30 |
0.0679 QC |
737,221.5460 BTN |
0.0681 QC |
0.0600 QC |
0.0709 QC |
0.0676 QC |
| 2020-06-29 |
0.0656 QC |
1,032,939.7100 BTN |
0.0634 QC |
0.0572 QC |
0.0715 QC |
0.0678 QC |
| 2020-06-28 |
0.0673 QC |
1,165,196.7410 BTN |
0.0711 QC |
0.0572 QC |
0.0728 QC |
0.0634 QC |
| 2020-06-27 |
0.0719 QC |
1,190,391.3970 BTN |
0.0731 QC |
0.0677 QC |
0.0731 QC |
0.0707 QC |
| 2020-06-26 |
0.0720 QC |
1,053,814.0810 BTN |
0.0709 QC |
0.0678 QC |
0.0748 QC |
0.0731 QC |
| 2020-06-25 |
0.0716 QC |
1,260,823.1500 BTN |
0.0723 QC |
0.0700 QC |
0.0723 QC |
0.0709 QC |
| 2020-06-24 |
0.0726 QC |
891,171.4270 BTN |
0.0729 QC |
0.0710 QC |
0.0737 QC |
0.0723 QC |
| 2020-06-23 |
0.0736 QC |
1,921,545.8350 BTN |
0.0743 QC |
0.0702 QC |
0.0755 QC |
0.0729 QC |
| 2020-06-22 |
0.0750 QC |
1,592,062.0860 BTN |
0.0756 QC |
0.0708 QC |
0.0769 QC |
0.0743 QC |
| 2020-06-21 |
0.0731 QC |
1,746,465.3220 BTN |
0.0706 QC |
0.0700 QC |
0.0775 QC |
0.0756 QC |
| 2020-06-20 |
0.0736 QC |
1,910,895.0810 BTN |
0.0765 QC |
0.0670 QC |
0.0766 QC |
0.0706 QC |
| 2020-06-19 |
0.0757 QC |
1,233,967.1370 BTN |
0.0750 QC |
0.0718 QC |
0.0800 QC |
0.0763 QC |
| 2020-06-18 |
0.0795 QC |
3,341,887.1990 BTN |
0.0842 QC |
0.0746 QC |
0.0876 QC |
0.0748 QC |
| 2020-06-17 |
0.0825 QC |
1,653,258.1570 BTN |
0.0809 QC |
0.0773 QC |
0.0873 QC |
0.0841 QC |
| 2020-06-16 |
0.0873 QC |
4,725,894.4690 BTN |
0.0938 QC |
0.0751 QC |
0.0966 QC |
0.0808 QC |
| 2020-06-15 |
0.0791 QC |
18,578,904.5290 BTN |
0.0644 QC |
0.0615 QC |
0.1200 QC |
0.0938 QC |
| 2020-06-14 |
0.0625 QC |
1,565,521.5660 BTN |
0.0606 QC |
0.0606 QC |
0.0646 QC |
0.0643 QC |
| 2020-06-13 |
0.0640 QC |
912,157.7170 BTN |
0.0678 QC |
0.0557 QC |
0.0693 QC |
0.0602 QC |
| 2020-06-12 |
0.0671 QC |
874,025.4990 BTN |
0.0668 QC |
0.0641 QC |
0.0682 QC |
0.0673 QC |
| 2020-06-11 |
0.0673 QC |
1,594,850.7760 BTN |
0.0674 QC |
0.0641 QC |
0.0698 QC |
0.0671 QC |
| 2020-06-10 |
0.0676 QC |
1,272,551.8070 BTN |
0.0680 QC |
0.0666 QC |
0.0717 QC |
0.0672 QC |
| 2020-06-09 |
0.0699 QC |
1,158,339.7720 BTN |
0.0719 QC |
0.0671 QC |
0.0741 QC |
0.0678 QC |
| 2020-06-08 |
0.0713 QC |
1,505,683.1700 BTN |
0.0706 QC |
0.0678 QC |
0.0755 QC |
0.0719 QC |
| 2020-06-07 |
0.0690 QC |
2,039,491.7080 BTN |
0.0673 QC |
0.0664 QC |
0.0727 QC |
0.0706 QC |
| 2020-06-06 |
0.0703 QC |
1,648,221.7300 BTN |
0.0733 QC |
0.0663 QC |
0.0739 QC |
0.0673 QC |
| 2020-06-05 |
0.0729 QC |
2,622,660.7510 BTN |
0.0720 QC |
0.0670 QC |
0.0756 QC |
0.0737 QC |
| 2020-06-04 |
0.0709 QC |
5,653,018.1420 BTN |
0.0698 QC |
0.0651 QC |
0.0799 QC |
0.0720 QC |
| 2020-06-03 |
0.0756 QC |
5,557,544.9850 BTN |
0.0819 QC |
0.0651 QC |
0.0899 QC |
0.0693 QC |
| 2020-06-02 |
0.0886 QC |
11,323,495.7400 BTN |
0.0949 QC |
0.0801 QC |
0.1148 QC |
0.0822 QC |
| 2020-06-01 |
0.0673 QC |
36,447,494.3750 BTN |
0.0397 QC |
0.0355 QC |
0.1349 QC |
0.0948 QC |
| 2020-05-31 |
0.0269 QC |
4,791,775.5230 BTN |
0.0141 QC |
0.0090 QC |
0.0454 QC |
0.0397 QC |
| 2020-05-30 |
0.0138 QC |
19,603.2980 BTN |
0.0174 QC |
0.0101 QC |
0.0178 QC |
0.0101 QC |
| 2020-05-29 |
0.0162 QC |
3,432.4460 BTN |
0.0164 QC |
0.0086 QC |
0.0177 QC |
0.0160 QC |
| 2020-05-28 |
0.0132 QC |
99,821.7510 BTN |
0.0172 QC |
0.0083 QC |
0.0187 QC |
0.0091 QC |
| 2020-05-27 |
0.0103 QC |
708.0290 BTN |
0.0125 QC |
0.0081 QC |
0.0193 QC |
0.0081 QC |
| 2020-05-26 |
0.0119 QC |
306,884.8690 BTN |
0.0166 QC |
0.0066 QC |
0.0264 QC |
0.0072 QC |
| 2020-05-25 |
0.0093 QC |
32,834.7980 BTN |
0.0103 QC |
0.0082 QC |
0.0103 QC |
0.0082 QC |
| 2020-05-24 |
0.0124 QC |
300,662.5470 BTN |
0.0148 QC |
0.0043 QC |
0.0189 QC |
0.0100 QC |
| 2020-05-23 |
0.0149 QC |
198,425.9020 BTN |
0.0148 QC |
0.0120 QC |
0.0152 QC |
0.0149 QC |
| 2020-05-22 |
0.0160 QC |
293,950.4180 BTN |
0.0198 QC |
0.0121 QC |
0.0235 QC |
0.0121 QC |
| 2020-05-21 |
0.0210 QC |
82,987.9320 BTN |
0.0200 QC |
0.0191 QC |
0.0230 QC |
0.0220 QC |
| 2020-05-20 |
0.0195 QC |
29,295.2970 BTN |
0.0199 QC |
0.0191 QC |
0.0238 QC |
0.0191 QC |
| 2020-05-19 |
0.0217 QC |
91,299.7050 BTN |
0.0244 QC |
0.0188 QC |
0.0245 QC |
0.0190 QC |
| 2020-05-18 |
0.0277 QC |
1,235,194.6280 BTN |
0.0307 QC |
0.0180 QC |
0.0328 QC |
0.0247 QC |