Identifier on ZB.com: btn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0420 QC |
1,144,781.6000 BTN |
0.0412 QC |
0.0400 QC |
0.0463 QC |
0.0428 QC |
| 2020-10-15 |
0.0404 QC |
1,164,372.9070 BTN |
0.0389 QC |
0.0374 QC |
0.0449 QC |
0.0418 QC |
| 2020-10-14 |
0.0423 QC |
1,389,719.2900 BTN |
0.0455 QC |
0.0330 QC |
0.0518 QC |
0.0390 QC |
| 2020-10-13 |
0.0454 QC |
1,075,443.4770 BTN |
0.0447 QC |
0.0411 QC |
0.0559 QC |
0.0460 QC |
| 2020-10-12 |
0.0453 QC |
1,218,812.8510 BTN |
0.0455 QC |
0.0431 QC |
0.0478 QC |
0.0450 QC |
| 2020-10-11 |
0.0482 QC |
965,471.9640 BTN |
0.0508 QC |
0.0440 QC |
0.0529 QC |
0.0455 QC |
| 2020-10-10 |
0.0507 QC |
1,060,277.5530 BTN |
0.0505 QC |
0.0450 QC |
0.0534 QC |
0.0508 QC |
| 2020-10-09 |
0.0505 QC |
980,548.3890 BTN |
0.0505 QC |
0.0462 QC |
0.0559 QC |
0.0505 QC |
| 2020-10-08 |
0.0515 QC |
1,180,682.8130 BTN |
0.0525 QC |
0.0450 QC |
0.0599 QC |
0.0505 QC |
| 2020-10-07 |
0.0490 QC |
1,395,696.9450 BTN |
0.0455 QC |
0.0395 QC |
0.0689 QC |
0.0525 QC |
| 2020-10-06 |
0.0477 QC |
1,019,055.0680 BTN |
0.0498 QC |
0.0400 QC |
0.0501 QC |
0.0455 QC |
| 2020-10-05 |
0.0501 QC |
1,012,719.7350 BTN |
0.0507 QC |
0.0464 QC |
0.0508 QC |
0.0495 QC |
| 2020-10-04 |
0.0510 QC |
924,042.4190 BTN |
0.0512 QC |
0.0506 QC |
0.0520 QC |
0.0507 QC |
| 2020-10-03 |
0.0537 QC |
857,555.2820 BTN |
0.0567 QC |
0.0501 QC |
0.0584 QC |
0.0507 QC |
| 2020-10-02 |
0.0550 QC |
886,339.3190 BTN |
0.0533 QC |
0.0529 QC |
0.0568 QC |
0.0567 QC |
| 2020-10-01 |
0.0551 QC |
895,379.8070 BTN |
0.0568 QC |
0.0523 QC |
0.0568 QC |
0.0533 QC |
| 2020-09-30 |
0.0548 QC |
881,977.1240 BTN |
0.0530 QC |
0.0530 QC |
0.0568 QC |
0.0566 QC |
| 2020-09-29 |
0.0536 QC |
435,456.5310 BTN |
0.0542 QC |
0.0530 QC |
0.0543 QC |
0.0530 QC |
| 2020-09-28 |
0.0553 QC |
926,000.1290 BTN |
0.0563 QC |
0.0533 QC |
0.0573 QC |
0.0543 QC |
| 2020-09-27 |
0.0559 QC |
1,036,448.0310 BTN |
0.0555 QC |
0.0533 QC |
0.0563 QC |
0.0563 QC |
| 2020-09-26 |
0.0544 QC |
846,575.4610 BTN |
0.0533 QC |
0.0533 QC |
0.0556 QC |
0.0555 QC |
| 2020-09-25 |
0.0534 QC |
771,200.9790 BTN |
0.0535 QC |
0.0502 QC |
0.0598 QC |
0.0532 QC |
| 2020-09-24 |
0.0526 QC |
938,737.4720 BTN |
0.0517 QC |
0.0515 QC |
0.0594 QC |
0.0535 QC |
| 2020-09-23 |
0.0555 QC |
900,845.6190 BTN |
0.0590 QC |
0.0505 QC |
0.0590 QC |
0.0519 QC |
| 2020-09-22 |
0.0588 QC |
957,434.0500 BTN |
0.0585 QC |
0.0560 QC |
0.0624 QC |
0.0590 QC |
| 2020-09-21 |
0.0592 QC |
943,774.5230 BTN |
0.0601 QC |
0.0577 QC |
0.0620 QC |
0.0582 QC |
| 2020-09-20 |
0.0612 QC |
1,130,202.6460 BTN |
0.0623 QC |
0.0600 QC |
0.0637 QC |
0.0601 QC |
| 2020-09-19 |
0.0653 QC |
517,233.3790 BTN |
0.0687 QC |
0.0600 QC |
0.0694 QC |
0.0618 QC |
| 2020-09-16 |
0.0690 QC |
184,992.1980 BTN |
0.0687 QC |
0.0687 QC |
0.0694 QC |
0.0693 QC |
| 2020-09-15 |
0.0690 QC |
864,784.3690 BTN |
0.0693 QC |
0.0657 QC |
0.0695 QC |
0.0687 QC |
| 2020-09-14 |
0.0693 QC |
880,314.2820 BTN |
0.0698 QC |
0.0681 QC |
0.0699 QC |
0.0688 QC |
| 2020-09-13 |
0.0694 QC |
948,013.1100 BTN |
0.0690 QC |
0.0657 QC |
0.0705 QC |
0.0698 QC |
| 2020-09-12 |
0.0690 QC |
1,180,617.2570 BTN |
0.0689 QC |
0.0681 QC |
0.0749 QC |
0.0690 QC |
| 2020-09-11 |
0.0670 QC |
938,861.8050 BTN |
0.0650 QC |
0.0637 QC |
0.0699 QC |
0.0689 QC |
| 2020-09-10 |
0.0654 QC |
896,075.0550 BTN |
0.0660 QC |
0.0622 QC |
0.0665 QC |
0.0647 QC |
| 2020-09-09 |
0.0680 QC |
1,261,352.7020 BTN |
0.0694 QC |
0.0600 QC |
0.0700 QC |
0.0665 QC |
| 2020-09-08 |
0.0689 QC |
831,166.9260 BTN |
0.0682 QC |
0.0681 QC |
0.0705 QC |
0.0695 QC |
| 2020-09-07 |
0.0686 QC |
885,064.0750 BTN |
0.0689 QC |
0.0678 QC |
0.0738 QC |
0.0682 QC |
| 2020-09-06 |
0.0714 QC |
1,327,810.0440 BTN |
0.0737 QC |
0.0667 QC |
0.0739 QC |
0.0690 QC |
| 2020-09-05 |
0.0730 QC |
962,566.7190 BTN |
0.0728 QC |
0.0702 QC |
0.0739 QC |
0.0732 QC |
| 2020-09-04 |
0.0736 QC |
1,782,629.4090 BTN |
0.0744 QC |
0.0702 QC |
0.0829 QC |
0.0727 QC |
| 2020-09-03 |
0.0747 QC |
1,332,272.6280 BTN |
0.0744 QC |
0.0701 QC |
0.0752 QC |
0.0749 QC |
| 2020-09-02 |
0.0747 QC |
1,043,812.5130 BTN |
0.0752 QC |
0.0703 QC |
0.0771 QC |
0.0742 QC |
| 2020-09-01 |
0.0778 QC |
1,862,316.3900 BTN |
0.0800 QC |
0.0702 QC |
0.0815 QC |
0.0756 QC |
| 2020-08-31 |
0.0794 QC |
1,123,184.8740 BTN |
0.0787 QC |
0.0739 QC |
0.0817 QC |
0.0800 QC |
| 2020-08-30 |
0.0788 QC |
1,195,889.3080 BTN |
0.0784 QC |
0.0751 QC |
0.0830 QC |
0.0791 QC |
| 2020-08-29 |
0.0776 QC |
1,279,946.2410 BTN |
0.0772 QC |
0.0746 QC |
0.0819 QC |
0.0779 QC |
| 2020-08-28 |
0.0769 QC |
929,172.6610 BTN |
0.0761 QC |
0.0755 QC |
0.0798 QC |
0.0777 QC |
| 2020-08-27 |
0.0777 QC |
1,079,663.5410 BTN |
0.0789 QC |
0.0754 QC |
0.0845 QC |
0.0764 QC |
| 2020-08-26 |
0.0767 QC |
1,472,971.8500 BTN |
0.0745 QC |
0.0721 QC |
0.0837 QC |
0.0789 QC |