Identifier on ZB.com: btn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0194 QC |
264,740.2740 BTN |
0.0195 QC |
0.0184 QC |
0.0199 QC |
0.0192 QC |
| 2020-12-04 |
0.0190 QC |
113,762.5970 BTN |
0.0195 QC |
0.0185 QC |
0.0199 QC |
0.0185 QC |
| 2020-12-03 |
0.0218 QC |
254.6300 BTN |
0.0218 QC |
0.0217 QC |
0.0221 QC |
0.0217 QC |
| 2020-12-02 |
0.0212 QC |
541.8720 BTN |
0.0219 QC |
0.0204 QC |
0.0219 QC |
0.0204 QC |
| 2020-12-01 |
0.0209 QC |
273.6320 BTN |
0.0215 QC |
0.0202 QC |
0.0222 QC |
0.0202 QC |
| 2020-11-30 |
0.0221 QC |
10,970.3050 BTN |
0.0221 QC |
0.0221 QC |
0.0221 QC |
0.0221 QC |
| 2020-11-29 |
0.0213 QC |
124,927.5110 BTN |
0.0223 QC |
0.0200 QC |
0.0223 QC |
0.0202 QC |
| 2020-11-28 |
0.0208 QC |
14,804.9990 BTN |
0.0207 QC |
0.0206 QC |
0.0209 QC |
0.0209 QC |
| 2020-11-27 |
0.0216 QC |
256,967.0000 BTN |
0.0211 QC |
0.0210 QC |
0.0220 QC |
0.0220 QC |
| 2020-11-26 |
0.0207 QC |
277,393.7460 BTN |
0.0209 QC |
0.0200 QC |
0.0213 QC |
0.0205 QC |
| 2020-11-25 |
0.0279 QC |
1,159,171.2400 BTN |
0.0258 QC |
0.0250 QC |
0.0320 QC |
0.0300 QC |
| 2020-11-24 |
0.0235 QC |
626,284.5670 BTN |
0.0236 QC |
0.0231 QC |
0.0237 QC |
0.0234 QC |
| 2020-11-23 |
0.0230 QC |
382,338.0070 BTN |
0.0240 QC |
0.0220 QC |
0.0240 QC |
0.0220 QC |
| 2020-11-22 |
0.0198 QC |
120,052.2790 BTN |
0.0199 QC |
0.0190 QC |
0.0199 QC |
0.0197 QC |
| 2020-11-21 |
0.0198 QC |
430,777.6340 BTN |
0.0201 QC |
0.0191 QC |
0.0207 QC |
0.0194 QC |
| 2020-11-20 |
0.0190 QC |
29,542.5760 BTN |
0.0190 QC |
0.0185 QC |
0.0198 QC |
0.0189 QC |
| 2020-11-19 |
0.0163 QC |
138,738.8260 BTN |
0.0163 QC |
0.0162 QC |
0.0168 QC |
0.0162 QC |
| 2020-11-18 |
0.0159 QC |
156,180.7540 BTN |
0.0160 QC |
0.0154 QC |
0.0165 QC |
0.0158 QC |
| 2020-11-17 |
0.0169 QC |
5,173,740.4910 BTN |
0.0165 QC |
0.0159 QC |
0.0178 QC |
0.0173 QC |
| 2020-11-16 |
0.0175 QC |
5,215,437.2500 BTN |
0.0184 QC |
0.0155 QC |
0.0190 QC |
0.0165 QC |
| 2020-11-15 |
0.0181 QC |
4,412,733.2490 BTN |
0.0172 QC |
0.0168 QC |
0.0218 QC |
0.0189 QC |
| 2020-11-14 |
0.0168 QC |
7,606,174.4420 BTN |
0.0165 QC |
0.0161 QC |
0.0214 QC |
0.0171 QC |
| 2020-11-13 |
0.0162 QC |
5,467,722.3770 BTN |
0.0158 QC |
0.0141 QC |
0.0179 QC |
0.0165 QC |
| 2020-11-12 |
0.0158 QC |
32,031.5960 BTN |
0.0158 QC |
0.0158 QC |
0.0158 QC |
0.0158 QC |
| 2020-11-11 |
0.0155 QC |
5,623,852.0210 BTN |
0.0152 QC |
0.0120 QC |
0.0164 QC |
0.0158 QC |
| 2020-11-10 |
0.0143 QC |
4,540,472.5050 BTN |
0.0136 QC |
0.0135 QC |
0.0170 QC |
0.0150 QC |
| 2020-11-09 |
0.0137 QC |
3,288,158.8700 BTN |
0.0138 QC |
0.0130 QC |
0.0143 QC |
0.0136 QC |
| 2020-11-08 |
0.0144 QC |
3,397,385.8010 BTN |
0.0150 QC |
0.0124 QC |
0.0151 QC |
0.0138 QC |
| 2020-11-07 |
0.0140 QC |
5,403,152.5840 BTN |
0.0132 QC |
0.0115 QC |
0.0171 QC |
0.0148 QC |
| 2020-11-06 |
0.0129 QC |
4,321,659.1660 BTN |
0.0125 QC |
0.0110 QC |
0.0138 QC |
0.0132 QC |
| 2020-11-05 |
0.0127 QC |
4,941,504.4200 BTN |
0.0128 QC |
0.0109 QC |
0.0135 QC |
0.0125 QC |
| 2020-11-04 |
0.0120 QC |
8,366,088.6110 BTN |
0.0117 QC |
0.0090 QC |
0.0150 QC |
0.0122 QC |
| 2020-11-03 |
0.0165 QC |
32,208,104.5370 BTN |
0.0210 QC |
0.0022 QC |
0.0219 QC |
0.0119 QC |
| 2020-11-02 |
0.0242 QC |
7,576,005.7210 BTN |
0.0270 QC |
0.0150 QC |
0.0273 QC |
0.0214 QC |
| 2020-11-01 |
0.0269 QC |
4,110,835.4150 BTN |
0.0267 QC |
0.0199 QC |
0.0284 QC |
0.0270 QC |
| 2020-10-31 |
0.0260 QC |
3,652,926.4870 BTN |
0.0250 QC |
0.0246 QC |
0.0283 QC |
0.0269 QC |
| 2020-10-30 |
0.0232 QC |
3,807,325.7570 BTN |
0.0212 QC |
0.0188 QC |
0.0284 QC |
0.0251 QC |
| 2020-10-29 |
0.0258 QC |
6,084,363.4470 BTN |
0.0303 QC |
0.0150 QC |
0.0343 QC |
0.0213 QC |
| 2020-10-28 |
0.0310 QC |
4,163,174.3680 BTN |
0.0317 QC |
0.0276 QC |
0.0346 QC |
0.0302 QC |
| 2020-10-27 |
0.0331 QC |
4,293,579.1900 BTN |
0.0341 QC |
0.0269 QC |
0.0350 QC |
0.0321 QC |
| 2020-10-26 |
0.0331 QC |
3,900,618.5640 BTN |
0.0322 QC |
0.0294 QC |
0.0348 QC |
0.0340 QC |
| 2020-10-25 |
0.0330 QC |
6,237,211.7550 BTN |
0.0340 QC |
0.0284 QC |
0.0554 QC |
0.0320 QC |
| 2020-10-24 |
0.0277 QC |
5,967,440.1050 BTN |
0.0213 QC |
0.0205 QC |
0.0502 QC |
0.0340 QC |
| 2020-10-23 |
0.0214 QC |
3,694,703.6960 BTN |
0.0215 QC |
0.0192 QC |
0.0236 QC |
0.0213 QC |
| 2020-10-22 |
0.0226 QC |
3,631,608.7500 BTN |
0.0233 QC |
0.0171 QC |
0.0248 QC |
0.0218 QC |
| 2020-10-21 |
0.0249 QC |
3,153,099.5080 BTN |
0.0263 QC |
0.0152 QC |
0.0367 QC |
0.0234 QC |
| 2020-10-20 |
0.0271 QC |
1,711,439.0330 BTN |
0.0280 QC |
0.0230 QC |
0.0303 QC |
0.0261 QC |
| 2020-10-19 |
0.0321 QC |
1,593,508.6440 BTN |
0.0361 QC |
0.0250 QC |
0.0363 QC |
0.0280 QC |
| 2020-10-18 |
0.0347 QC |
1,129,326.1360 BTN |
0.0338 QC |
0.0325 QC |
0.0424 QC |
0.0355 QC |
| 2020-10-17 |
0.0383 QC |
1,170,710.3750 BTN |
0.0428 QC |
0.0329 QC |
0.0438 QC |
0.0338 QC |