Identifier on ZB.com: btn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
1.9010 QC |
2,615,038.8740 BTN |
1.8720 QC |
1.8500 QC |
1.9700 QC |
1.9300 QC |
| 2018-03-08 |
1.9420 QC |
3,893,696.4330 BTN |
2.0240 QC |
1.6000 QC |
2.0300 QC |
1.8600 QC |
| 2018-03-07 |
2.0370 QC |
4,692,408.9640 BTN |
2.0640 QC |
1.9500 QC |
2.1190 QC |
2.0100 QC |
| 2018-03-06 |
2.0970 QC |
4,850,200.4190 BTN |
2.1340 QC |
1.9500 QC |
2.1600 QC |
2.0600 QC |
| 2018-03-05 |
2.1925 QC |
4,454,535.3090 BTN |
2.2550 QC |
1.8300 QC |
2.2900 QC |
2.1300 QC |
| 2018-03-04 |
2.3900 QC |
1,650,917.0590 BTN |
2.5200 QC |
2.0100 QC |
2.5700 QC |
2.2600 QC |
| 2018-03-03 |
2.5600 QC |
2,483,644.3340 BTN |
2.6100 QC |
2.4000 QC |
3.0800 QC |
2.5100 QC |
| 2018-03-02 |
2.5400 QC |
2,616,482.1600 BTN |
2.4600 QC |
2.2700 QC |
3.1500 QC |
2.6200 QC |
| 2018-03-01 |
2.5150 QC |
515,065.7970 BTN |
2.6000 QC |
2.4200 QC |
2.6900 QC |
2.4300 QC |
| 2018-02-28 |
2.6350 QC |
1,087,772.4110 BTN |
2.6600 QC |
2.4100 QC |
2.8400 QC |
2.6100 QC |
| 2018-02-27 |
2.7600 QC |
1,063,506.8450 BTN |
2.8200 QC |
2.6300 QC |
3.1000 QC |
2.7000 QC |
| 2018-02-26 |
2.8550 QC |
1,495,397.5530 BTN |
2.8900 QC |
2.7000 QC |
3.1200 QC |
2.8200 QC |
| 2018-02-25 |
2.8450 QC |
1,007,340.8610 BTN |
2.8000 QC |
2.6500 QC |
3.0400 QC |
2.8900 QC |
| 2018-02-24 |
2.9450 QC |
1,048,759.7490 BTN |
3.0900 QC |
2.7200 QC |
3.2100 QC |
2.8000 QC |
| 2018-02-23 |
3.3100 QC |
1,287,438.0190 BTN |
3.5300 QC |
3.0000 QC |
3.5800 QC |
3.0900 QC |
| 2018-02-22 |
3.5200 QC |
776,178.2910 BTN |
3.5100 QC |
3.3600 QC |
3.6300 QC |
3.5300 QC |
| 2018-02-21 |
3.5500 QC |
1,224,844.1680 BTN |
3.5800 QC |
3.3300 QC |
3.9000 QC |
3.5200 QC |
| 2018-02-20 |
3.7950 QC |
945,597.5120 BTN |
4.0000 QC |
3.5300 QC |
4.1400 QC |
3.5900 QC |
| 2018-02-19 |
4.1050 QC |
1,117,552.1170 BTN |
4.2100 QC |
3.8000 QC |
4.4800 QC |
4.0000 QC |
| 2018-02-18 |
4.0400 QC |
2,934,317.7110 BTN |
3.8800 QC |
3.7200 QC |
5.0800 QC |
4.2000 QC |
| 2018-02-17 |
4.1000 QC |
2,232,219.8690 BTN |
4.3200 QC |
3.5300 QC |
4.3500 QC |
3.8800 QC |
| 2018-02-16 |
4.2800 QC |
1,150,728.1620 BTN |
4.2400 QC |
4.1800 QC |
4.6000 QC |
4.3200 QC |
| 2018-02-15 |
4.4350 QC |
786,881.3670 BTN |
4.5900 QC |
4.2100 QC |
4.6700 QC |
4.2800 QC |
| 2018-02-14 |
4.6450 QC |
930,599.9800 BTN |
4.7000 QC |
4.5100 QC |
4.8300 QC |
4.5900 QC |
| 2018-02-13 |
4.6500 QC |
940,275.1380 BTN |
4.6000 QC |
4.2600 QC |
4.8800 QC |
4.7000 QC |
| 2018-02-12 |
4.7500 QC |
669,881.1720 BTN |
4.9200 QC |
4.5000 QC |
5.0800 QC |
4.5800 QC |
| 2018-02-11 |
5.0700 QC |
530,061.0650 BTN |
5.3200 QC |
4.8100 QC |
5.4900 QC |
4.8200 QC |
| 2018-02-10 |
5.4100 QC |
860,492.5700 BTN |
5.4700 QC |
4.8500 QC |
5.5600 QC |
5.3500 QC |
| 2018-02-09 |
5.5800 QC |
1,046,039.5170 BTN |
5.7400 QC |
5.3900 QC |
6.2900 QC |
5.4200 QC |
| 2018-02-08 |
5.8900 QC |
920,201.3180 BTN |
6.0400 QC |
5.1700 QC |
6.1200 QC |
5.7400 QC |
| 2018-02-07 |
5.8200 QC |
1,108,515.9670 BTN |
5.7200 QC |
5.2300 QC |
6.4900 QC |
5.9200 QC |
| 2018-02-06 |
5.2650 QC |
1,723,928.3080 BTN |
4.8600 QC |
4.5400 QC |
7.0000 QC |
5.6700 QC |
| 2018-02-05 |
5.0350 QC |
1,364,958.9660 BTN |
5.2100 QC |
3.4100 QC |
5.3400 QC |
4.8600 QC |
| 2018-02-04 |
6.0500 QC |
703,843.8930 BTN |
6.8900 QC |
5.0200 QC |
7.5800 QC |
5.2100 QC |
| 2018-02-03 |
7.1500 QC |
525,950.1450 BTN |
7.4100 QC |
6.7500 QC |
7.6600 QC |
6.8900 QC |
| 2018-02-02 |
7.6750 QC |
626,079.1300 BTN |
7.9600 QC |
6.8300 QC |
8.2000 QC |
7.3900 QC |
| 2018-02-01 |
8.5900 QC |
833,221.7120 BTN |
9.2200 QC |
6.6900 QC |
9.7800 QC |
7.9600 QC |
| 2018-01-31 |
9.6300 QC |
536,366.9410 BTN |
10.0400 QC |
9.1000 QC |
10.7800 QC |
9.2200 QC |
| 2018-01-30 |
10.1200 QC |
737,500.4910 BTN |
10.2500 QC |
9.2200 QC |
10.9800 QC |
9.9900 QC |
| 2018-01-29 |
11.2900 QC |
644,827.3730 BTN |
12.3000 QC |
10.0000 QC |
12.5100 QC |
10.2800 QC |
| 2018-01-28 |
13.2900 QC |
632,018.2750 BTN |
14.3300 QC |
11.4900 QC |
14.3300 QC |
12.2500 QC |
| 2018-01-27 |
13.8300 QC |
1,136,665.3220 BTN |
13.4200 QC |
13.1000 QC |
16.6400 QC |
14.2400 QC |
| 2018-01-26 |
14.0450 QC |
764,861.2250 BTN |
14.6700 QC |
13.0100 QC |
14.8600 QC |
13.4200 QC |
| 2018-01-25 |
15.7750 QC |
684,757.8310 BTN |
16.7600 QC |
13.7000 QC |
16.9900 QC |
14.7900 QC |
| 2018-01-24 |
16.8300 QC |
735,934.2170 BTN |
16.9100 QC |
16.3000 QC |
18.0000 QC |
16.7500 QC |
| 2018-01-23 |
17.6900 QC |
1,183,836.5810 BTN |
18.4700 QC |
16.3000 QC |
20.8000 QC |
16.9100 QC |
| 2018-01-22 |
19.4000 QC |
1,237,567.4280 BTN |
20.5000 QC |
15.1100 QC |
20.8700 QC |
18.3000 QC |
| 2018-01-21 |
26.0800 QC |
1,286,496.4340 BTN |
31.8500 QC |
20.2000 QC |
32.8000 QC |
20.3100 QC |
| 2018-01-20 |
42.6000 QC |
2,057,168.3870 BTN |
53.6000 QC |
30.1600 QC |
55.4800 QC |
31.6000 QC |
| 2018-01-19 |
215.8000 QC |
5,393,236.9620 BTN |
378.0000 QC |
9.5800 QC |
444.9500 QC |
53.6000 QC |