Identifier on ZB.com: btn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
480.9950 QC |
15,536.5450 BTN |
583.9900 QC |
330.0000 QC |
597.9800 QC |
378.0000 QC |
| 2018-01-17 |
514.0350 QC |
941.8410 BTN |
450.0200 QC |
450.0100 QC |
685.0000 QC |
578.0500 QC |
| 2018-01-16 |
467.5100 QC |
713.7490 BTN |
485.0100 QC |
358.5600 QC |
527.0000 QC |
450.0100 QC |
| 2018-01-15 |
602.5000 QC |
856.0940 BTN |
720.0000 QC |
418.0000 QC |
749.7600 QC |
485.0000 QC |
| 2018-01-14 |
710.9950 QC |
925.9790 BTN |
702.0000 QC |
599.5200 QC |
810.0100 QC |
719.9900 QC |
| 2018-01-13 |
737.5050 QC |
1,271.2890 BTN |
720.0100 QC |
605.0000 QC |
980.0000 QC |
755.0000 QC |
| 2018-01-12 |
705.0600 QC |
2,656.4330 BTN |
699.0000 QC |
550.0000 QC |
1,148.0000 QC |
711.1200 QC |
| 2018-01-11 |
835.0050 QC |
1,192.4280 BTN |
1,000.0000 QC |
670.0000 QC |
1,100.0000 QC |
670.0100 QC |
| 2018-01-10 |
4,495.0000 QC |
3,770.9000 BTN |
8,000.0000 QC |
411.2000 QC |
30,000.0000 QC |
990.0000 QC |
| 2018-01-09 |
1.0000 QC |
0.0100 BTN |
1.0000 QC |
1.0000 QC |
1.0000 QC |
1.0000 QC |