Identifier on ZB.com: btn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0762 QC |
1,410,221.2530 BTN |
0.0775 QC |
0.0721 QC |
0.0851 QC |
0.0748 QC |
| 2020-08-24 |
0.0767 QC |
2,391,260.0680 BTN |
0.0759 QC |
0.0733 QC |
0.0870 QC |
0.0775 QC |
| 2020-08-23 |
0.0774 QC |
1,100,039.1730 BTN |
0.0787 QC |
0.0735 QC |
0.0792 QC |
0.0761 QC |
| 2020-08-22 |
0.0790 QC |
2,000,472.0280 BTN |
0.0792 QC |
0.0726 QC |
0.0809 QC |
0.0787 QC |
| 2020-08-21 |
0.0756 QC |
8,614,721.8920 BTN |
0.0725 QC |
0.0712 QC |
0.1099 QC |
0.0787 QC |
| 2020-08-20 |
0.0711 QC |
1,321,170.1640 BTN |
0.0697 QC |
0.0692 QC |
0.0749 QC |
0.0725 QC |
| 2020-08-19 |
0.0698 QC |
863,009.2220 BTN |
0.0690 QC |
0.0684 QC |
0.0705 QC |
0.0705 QC |
| 2020-08-18 |
0.0691 QC |
1,008,639.3700 BTN |
0.0695 QC |
0.0684 QC |
0.0708 QC |
0.0686 QC |
| 2020-08-17 |
0.0691 QC |
1,041,591.3080 BTN |
0.0687 QC |
0.0677 QC |
0.0708 QC |
0.0695 QC |
| 2020-08-16 |
0.0699 QC |
937,764.3410 BTN |
0.0710 QC |
0.0671 QC |
0.0710 QC |
0.0687 QC |
| 2020-08-15 |
0.0729 QC |
1,314,700.0050 BTN |
0.0747 QC |
0.0687 QC |
0.0755 QC |
0.0710 QC |
| 2020-08-14 |
0.0724 QC |
1,117,574.5060 BTN |
0.0697 QC |
0.0689 QC |
0.0760 QC |
0.0750 QC |
| 2020-08-13 |
0.0696 QC |
812,929.6030 BTN |
0.0695 QC |
0.0688 QC |
0.0700 QC |
0.0697 QC |
| 2020-08-12 |
0.0700 QC |
957,386.8240 BTN |
0.0704 QC |
0.0687 QC |
0.0715 QC |
0.0695 QC |
| 2020-08-11 |
0.0703 QC |
896,845.7870 BTN |
0.0702 QC |
0.0696 QC |
0.0710 QC |
0.0703 QC |
| 2020-08-10 |
0.0707 QC |
848,554.6480 BTN |
0.0712 QC |
0.0700 QC |
0.0715 QC |
0.0702 QC |
| 2020-08-09 |
0.0705 QC |
797,619.5670 BTN |
0.0698 QC |
0.0697 QC |
0.0725 QC |
0.0712 QC |
| 2020-08-08 |
0.0699 QC |
685,633.8250 BTN |
0.0700 QC |
0.0696 QC |
0.0701 QC |
0.0698 QC |
| 2020-08-07 |
0.0709 QC |
928,468.0440 BTN |
0.0719 QC |
0.0688 QC |
0.0719 QC |
0.0699 QC |
| 2020-08-06 |
0.0719 QC |
985,770.5530 BTN |
0.0720 QC |
0.0703 QC |
0.0736 QC |
0.0718 QC |
| 2020-08-05 |
0.0715 QC |
1,008,931.5040 BTN |
0.0711 QC |
0.0703 QC |
0.0736 QC |
0.0719 QC |
| 2020-08-04 |
0.0710 QC |
873,867.9140 BTN |
0.0704 QC |
0.0704 QC |
0.0750 QC |
0.0716 QC |
| 2020-08-03 |
0.0711 QC |
1,178,318.4790 BTN |
0.0716 QC |
0.0699 QC |
0.0753 QC |
0.0706 QC |
| 2020-08-02 |
0.0711 QC |
989,908.2500 BTN |
0.0706 QC |
0.0687 QC |
0.0736 QC |
0.0716 QC |
| 2020-08-01 |
0.0711 QC |
1,581,478.5590 BTN |
0.0715 QC |
0.0680 QC |
0.0740 QC |
0.0706 QC |
| 2020-07-31 |
0.0727 QC |
1,031,240.6600 BTN |
0.0734 QC |
0.0674 QC |
0.0751 QC |
0.0720 QC |
| 2020-07-30 |
0.0736 QC |
1,006,045.9710 BTN |
0.0738 QC |
0.0662 QC |
0.0742 QC |
0.0734 QC |
| 2020-07-29 |
0.0742 QC |
558,005.2470 BTN |
0.0746 QC |
0.0734 QC |
0.0749 QC |
0.0738 QC |
| 2020-07-28 |
0.0733 QC |
1,496,631.0280 BTN |
0.0719 QC |
0.0718 QC |
0.0758 QC |
0.0747 QC |
| 2020-07-27 |
0.0724 QC |
1,924,078.1820 BTN |
0.0715 QC |
0.0705 QC |
0.0750 QC |
0.0732 QC |
| 2020-07-26 |
0.0720 QC |
1,304,481.1550 BTN |
0.0724 QC |
0.0704 QC |
0.0744 QC |
0.0715 QC |
| 2020-07-25 |
0.0725 QC |
1,614,244.1010 BTN |
0.0728 QC |
0.0687 QC |
0.0747 QC |
0.0722 QC |
| 2020-07-24 |
0.0726 QC |
621,925.0850 BTN |
0.0734 QC |
0.0681 QC |
0.0735 QC |
0.0718 QC |
| 2020-07-23 |
0.0737 QC |
1,748,464.7350 BTN |
0.0742 QC |
0.0659 QC |
0.0769 QC |
0.0731 QC |
| 2020-07-22 |
0.0722 QC |
860,299.1290 BTN |
0.0701 QC |
0.0688 QC |
0.0779 QC |
0.0742 QC |
| 2020-07-21 |
0.0701 QC |
761,273.7290 BTN |
0.0701 QC |
0.0680 QC |
0.0707 QC |
0.0701 QC |
| 2020-07-20 |
0.0707 QC |
517,081.2930 BTN |
0.0713 QC |
0.0688 QC |
0.0721 QC |
0.0701 QC |
| 2020-07-19 |
0.0711 QC |
606,865.1980 BTN |
0.0708 QC |
0.0670 QC |
0.0718 QC |
0.0713 QC |
| 2020-07-18 |
0.0719 QC |
419,412.4360 BTN |
0.0729 QC |
0.0700 QC |
0.0730 QC |
0.0708 QC |
| 2020-07-17 |
0.0729 QC |
408,890.2330 BTN |
0.0728 QC |
0.0702 QC |
0.0740 QC |
0.0729 QC |
| 2020-07-16 |
0.0728 QC |
740,558.3080 BTN |
0.0727 QC |
0.0702 QC |
0.0736 QC |
0.0728 QC |
| 2020-07-15 |
0.0735 QC |
1,175,881.1650 BTN |
0.0741 QC |
0.0718 QC |
0.0787 QC |
0.0729 QC |
| 2020-07-14 |
0.0732 QC |
988,786.6090 BTN |
0.0723 QC |
0.0716 QC |
0.0794 QC |
0.0741 QC |
| 2020-07-13 |
0.0717 QC |
913,606.9420 BTN |
0.0703 QC |
0.0700 QC |
0.0759 QC |
0.0731 QC |
| 2020-07-12 |
0.0725 QC |
1,990,936.7590 BTN |
0.0737 QC |
0.0700 QC |
0.0818 QC |
0.0712 QC |
| 2020-07-11 |
0.0729 QC |
1,213,092.8830 BTN |
0.0721 QC |
0.0715 QC |
0.0768 QC |
0.0736 QC |
| 2020-07-10 |
0.0719 QC |
1,358,621.9280 BTN |
0.0719 QC |
0.0689 QC |
0.0752 QC |
0.0718 QC |
| 2020-07-09 |
0.0700 QC |
1,652,984.6880 BTN |
0.0682 QC |
0.0682 QC |
0.0798 QC |
0.0718 QC |
| 2020-07-08 |
0.0694 QC |
1,456,710.5800 BTN |
0.0706 QC |
0.0681 QC |
0.0732 QC |
0.0682 QC |
| 2020-07-07 |
0.0697 QC |
1,745,823.2450 BTN |
0.0678 QC |
0.0666 QC |
0.0750 QC |
0.0716 QC |