Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
8,020.9400 USDT |
1,431.8125 BTC |
7,962.0500 USDT |
7,931.2000 USDT |
8,168.7200 USDT |
8,079.8300 USDT |
| 2018-04-15 |
8,125.3550 USDT |
1,573.3998 BTC |
8,288.5300 USDT |
7,867.7000 USDT |
8,399.1000 USDT |
7,962.1800 USDT |
| 2018-04-14 |
8,117.5500 USDT |
6,687.0436 BTC |
7,956.9600 USDT |
7,906.0300 USDT |
8,389.5700 USDT |
8,278.1400 USDT |
| 2018-04-13 |
8,041.7800 USDT |
11,543.6845 BTC |
8,129.2200 USDT |
7,760.1100 USDT |
8,162.5500 USDT |
7,954.3400 USDT |
| 2018-04-12 |
7,833.0750 USDT |
4,168.3153 BTC |
7,615.3600 USDT |
7,555.8200 USDT |
8,225.2700 USDT |
8,050.7900 USDT |
| 2018-04-11 |
7,263.8300 USDT |
4,122.5084 BTC |
6,912.9100 USDT |
6,741.8600 USDT |
7,977.3200 USDT |
7,614.7500 USDT |
| 2018-04-10 |
6,867.6800 USDT |
999.3999 BTC |
6,823.7200 USDT |
6,778.5700 USDT |
6,959.2500 USDT |
6,911.6400 USDT |
| 2018-04-09 |
6,790.6350 USDT |
769.7519 BTC |
6,753.9200 USDT |
6,627.0000 USDT |
6,839.4500 USDT |
6,827.3500 USDT |
| 2018-04-08 |
6,890.1950 USDT |
1,502.6149 BTC |
7,031.5800 USDT |
6,700.0000 USDT |
7,171.2600 USDT |
6,748.8100 USDT |
| 2018-04-07 |
7,007.8700 USDT |
1,017.9429 BTC |
6,985.7000 USDT |
6,867.1600 USDT |
7,088.0000 USDT |
7,030.0400 USDT |
| 2018-04-06 |
6,789.4150 USDT |
1,074.0470 BTC |
6,578.9400 USDT |
6,541.3000 USDT |
7,000.0000 USDT |
6,999.8900 USDT |
| 2018-04-05 |
6,658.5100 USDT |
1,047.0022 BTC |
6,743.3200 USDT |
6,519.8300 USDT |
6,865.1500 USDT |
6,573.7000 USDT |
| 2018-04-04 |
6,808.8350 USDT |
1,527.5119 BTC |
6,880.7600 USDT |
6,600.0000 USDT |
6,903.5300 USDT |
6,736.9100 USDT |
| 2018-04-03 |
7,125.7400 USDT |
1,137.6666 BTC |
7,381.4800 USDT |
6,866.0000 USDT |
7,497.8400 USDT |
6,870.0000 USDT |
| 2018-04-02 |
7,193.1200 USDT |
2,097.4900 BTC |
7,009.6600 USDT |
6,913.3300 USDT |
7,407.5900 USDT |
7,376.5800 USDT |
| 2018-04-01 |
6,752.5050 USDT |
1,498.7825 BTC |
6,496.3200 USDT |
6,388.5600 USDT |
7,100.0000 USDT |
7,008.6900 USDT |
| 2018-03-31 |
6,812.9400 USDT |
1,657.7461 BTC |
7,047.6200 USDT |
6,000.9500 USDT |
7,154.1100 USDT |
6,578.2600 USDT |
| 2018-03-30 |
6,938.3300 USDT |
2,292.8396 BTC |
6,835.0000 USDT |
6,642.2000 USDT |
7,196.5700 USDT |
7,041.6600 USDT |
| 2018-03-29 |
7,160.9850 USDT |
4,700.8648 BTC |
7,475.4000 USDT |
6,688.1200 USDT |
7,580.6800 USDT |
6,846.5700 USDT |
| 2018-03-28 |
7,678.8800 USDT |
1,679.2312 BTC |
7,886.7500 USDT |
7,357.1300 USDT |
7,992.3200 USDT |
7,471.0100 USDT |
| 2018-03-27 |
7,969.1400 USDT |
1,032.8306 BTC |
8,055.2600 USDT |
7,750.0100 USDT |
8,120.0000 USDT |
7,883.0200 USDT |
| 2018-03-26 |
8,056.8550 USDT |
1,707.2261 BTC |
8,063.9000 USDT |
7,759.0400 USDT |
8,250.0000 USDT |
8,049.8100 USDT |
| 2018-03-25 |
8,269.3400 USDT |
1,198.1525 BTC |
8,472.6800 USDT |
8,030.2800 USDT |
8,663.7600 USDT |
8,066.0000 USDT |
| 2018-03-24 |
8,699.3450 USDT |
982.0556 BTC |
8,914.5100 USDT |
8,381.8900 USDT |
8,943.2700 USDT |
8,484.1800 USDT |
| 2018-03-23 |
8,761.7550 USDT |
892.2250 BTC |
8,612.7500 USDT |
8,580.5100 USDT |
8,998.9900 USDT |
8,910.7600 USDT |
| 2018-03-22 |
8,636.8500 USDT |
1,471.3365 BTC |
8,645.9300 USDT |
8,279.8100 USDT |
8,760.0000 USDT |
8,627.7700 USDT |
| 2018-03-21 |
8,854.5650 USDT |
1,442.0857 BTC |
9,059.2000 USDT |
8,477.0000 USDT |
9,110.2500 USDT |
8,649.9300 USDT |
| 2018-03-20 |
8,805.8350 USDT |
1,588.2166 BTC |
8,548.6400 USDT |
8,504.7500 USDT |
9,150.0000 USDT |
9,063.0300 USDT |
| 2018-03-19 |
8,534.9250 USDT |
989.9531 BTC |
8,544.8500 USDT |
8,258.1300 USDT |
8,640.0700 USDT |
8,525.0000 USDT |
| 2018-03-18 |
7,965.1700 USDT |
2,491.9095 BTC |
7,385.4400 USDT |
7,327.7800 USDT |
8,698.1900 USDT |
8,544.9000 USDT |
| 2018-03-17 |
7,631.0300 USDT |
1,521.8749 BTC |
7,874.9300 USDT |
7,350.0000 USDT |
8,066.0700 USDT |
7,387.1300 USDT |
| 2018-03-16 |
8,223.2550 USDT |
1,010.5430 BTC |
8,542.5600 USDT |
7,850.8700 USDT |
8,584.8200 USDT |
7,903.9500 USDT |
| 2018-03-15 |
8,330.1300 USDT |
1,955.1449 BTC |
8,118.1100 USDT |
7,903.1200 USDT |
8,594.7600 USDT |
8,542.1500 USDT |
| 2018-03-14 |
8,416.2200 USDT |
2,975.3802 BTC |
8,722.3000 USDT |
7,730.0600 USDT |
8,722.7800 USDT |
8,110.1400 USDT |
| 2018-03-13 |
8,908.7600 USDT |
1,414.9463 BTC |
9,095.3500 USDT |
8,601.0000 USDT |
9,315.9000 USDT |
8,722.1700 USDT |
| 2018-03-12 |
9,133.1850 USDT |
1,911.1775 BTC |
9,188.3400 USDT |
8,800.0000 USDT |
9,467.5100 USDT |
9,078.0300 USDT |
| 2018-03-11 |
9,117.9100 USDT |
1,865.5094 BTC |
9,046.4800 USDT |
9,045.7800 USDT |
9,843.0000 USDT |
9,189.3400 USDT |
| 2018-03-10 |
9,226.1600 USDT |
1,358.2063 BTC |
9,391.3500 USDT |
8,500.0000 USDT |
9,444.0800 USDT |
9,060.9700 USDT |
| 2018-03-09 |
9,161.3350 USDT |
1,393.2740 BTC |
8,935.8400 USDT |
8,649.9100 USDT |
9,498.8400 USDT |
9,386.8300 USDT |
| 2018-03-08 |
9,395.5600 USDT |
2,140.8236 BTC |
9,853.9900 USDT |
8,350.9600 USDT |
9,878.3000 USDT |
8,937.1300 USDT |
| 2018-03-07 |
10,271.2400 USDT |
2,616.5823 BTC |
10,702.4500 USDT |
9,520.0100 USDT |
10,719.7000 USDT |
9,840.0300 USDT |
| 2018-03-06 |
10,852.4800 USDT |
1,408.1004 BTC |
10,989.4000 USDT |
10,350.0000 USDT |
10,999.7100 USDT |
10,715.5600 USDT |
| 2018-03-05 |
11,242.9450 USDT |
1,805.4485 BTC |
11,528.8200 USDT |
10,750.0000 USDT |
11,679.2400 USDT |
10,957.0700 USDT |
| 2018-03-04 |
11,337.9350 USDT |
997.3041 BTC |
11,130.8700 USDT |
11,117.6600 USDT |
11,570.7900 USDT |
11,545.0000 USDT |
| 2018-03-03 |
11,305.8850 USDT |
1,129.0731 BTC |
11,469.8400 USDT |
11,092.1200 USDT |
11,523.0000 USDT |
11,141.9300 USDT |
| 2018-03-02 |
11,145.6050 USDT |
2,339.8506 BTC |
10,821.2100 USDT |
10,740.9700 USDT |
11,500.0000 USDT |
11,470.0000 USDT |
| 2018-03-01 |
10,779.7550 USDT |
2,149.8858 BTC |
10,729.5100 USDT |
10,691.8100 USDT |
11,195.0000 USDT |
10,830.0000 USDT |
| 2018-02-28 |
10,601.7050 USDT |
1,507.1757 BTC |
10,501.5200 USDT |
10,271.4200 USDT |
10,801.3900 USDT |
10,701.8900 USDT |
| 2018-02-27 |
10,538.4050 USDT |
1,922.1755 BTC |
10,575.2500 USDT |
10,399.9600 USDT |
11,104.5000 USDT |
10,501.5600 USDT |
| 2018-02-26 |
10,467.2500 USDT |
2,821.3126 BTC |
10,367.9100 USDT |
10,145.4500 USDT |
10,856.0900 USDT |
10,566.5900 USDT |