Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
10,063.8350 USDT |
1,874.4431 BTC |
9,727.6700 USDT |
9,700.4800 USDT |
10,649.9900 USDT |
10,400.0000 USDT |
| 2018-02-24 |
9,937.6800 USDT |
2,738.1783 BTC |
10,162.2600 USDT |
9,677.9700 USDT |
11,800.0000 USDT |
9,713.1000 USDT |
| 2018-02-23 |
10,332.1900 USDT |
3,296.9693 BTC |
10,503.1100 USDT |
9,998.0000 USDT |
10,649.9900 USDT |
10,161.2700 USDT |
| 2018-02-22 |
10,358.0650 USDT |
2,649.4796 BTC |
10,211.1600 USDT |
9,866.0300 USDT |
10,542.2400 USDT |
10,504.9700 USDT |
| 2018-02-21 |
10,385.1900 USDT |
3,846.2143 BTC |
10,538.1300 USDT |
9,866.0300 USDT |
10,979.9900 USDT |
10,232.2500 USDT |
| 2018-02-20 |
11,039.8700 USDT |
2,965.4558 BTC |
11,530.0600 USDT |
10,455.3700 USDT |
11,836.1000 USDT |
10,549.6800 USDT |
| 2018-02-19 |
11,369.7450 USDT |
2,009.3970 BTC |
11,197.5500 USDT |
10,924.0400 USDT |
11,700.0000 USDT |
11,541.9400 USDT |
| 2018-02-18 |
10,918.6050 USDT |
2,526.7782 BTC |
10,664.7400 USDT |
10,348.5300 USDT |
11,248.2600 USDT |
11,172.4700 USDT |
| 2018-02-17 |
10,691.5400 USDT |
3,477.7519 BTC |
10,706.8400 USDT |
10,100.0000 USDT |
11,280.0000 USDT |
10,676.2400 USDT |
| 2018-02-16 |
10,366.0500 USDT |
2,282.1231 BTC |
10,010.2700 USDT |
9,885.7100 USDT |
10,889.9100 USDT |
10,721.8300 USDT |
| 2018-02-15 |
9,896.0450 USDT |
2,185.1891 BTC |
9,792.8400 USDT |
9,675.5500 USDT |
10,300.0000 USDT |
9,999.2500 USDT |
| 2018-02-14 |
9,537.7950 USDT |
2,629.9822 BTC |
9,282.7200 USDT |
9,185.8600 USDT |
9,868.9800 USDT |
9,792.8700 USDT |
| 2018-02-13 |
8,891.3000 USDT |
2,650.4406 BTC |
8,520.7800 USDT |
8,460.0000 USDT |
9,300.0000 USDT |
9,261.8200 USDT |
| 2018-02-12 |
8,539.2150 USDT |
2,126.6584 BTC |
8,581.0900 USDT |
8,350.8900 USDT |
8,920.0000 USDT |
8,497.3400 USDT |
| 2018-02-11 |
8,544.4300 USDT |
1,561.8583 BTC |
8,448.8700 USDT |
8,044.9400 USDT |
8,800.0000 USDT |
8,639.9900 USDT |
| 2018-02-10 |
8,393.7450 USDT |
2,626.7710 BTC |
8,345.7800 USDT |
7,824.7300 USDT |
8,606.0500 USDT |
8,441.7100 USDT |
| 2018-02-09 |
8,332.3150 USDT |
3,149.8451 BTC |
8,349.4900 USDT |
8,301.8400 USDT |
9,077.0000 USDT |
8,315.1400 USDT |
| 2018-02-08 |
8,307.1650 USDT |
2,927.3268 BTC |
8,284.3100 USDT |
7,739.7800 USDT |
8,500.0000 USDT |
8,330.0200 USDT |
| 2018-02-07 |
8,200.7650 USDT |
3,112.1425 BTC |
8,125.5900 USDT |
7,560.0100 USDT |
8,618.1200 USDT |
8,275.9400 USDT |
| 2018-02-06 |
7,720.3500 USDT |
4,701.5904 BTC |
7,305.8400 USDT |
6,844.1100 USDT |
8,543.1600 USDT |
8,134.8600 USDT |
| 2018-02-05 |
7,385.6100 USDT |
8,063.9802 BTC |
7,465.3900 USDT |
6,038.0000 USDT |
7,619.9500 USDT |
7,305.8300 USDT |
| 2018-02-04 |
8,007.5000 USDT |
4,502.6256 BTC |
8,549.9700 USDT |
7,250.0100 USDT |
8,608.7300 USDT |
7,465.0300 USDT |
| 2018-02-03 |
8,832.8950 USDT |
1,954.2390 BTC |
9,171.4200 USDT |
8,410.0200 USDT |
9,434.0500 USDT |
8,494.3700 USDT |
| 2018-02-02 |
9,206.0850 USDT |
1,421.7430 BTC |
9,222.7600 USDT |
8,450.0000 USDT |
9,500.0000 USDT |
9,189.4100 USDT |
| 2018-02-01 |
9,310.6250 USDT |
3,896.8636 BTC |
9,381.3700 USDT |
8,405.0300 USDT |
9,570.0700 USDT |
9,239.8800 USDT |
| 2018-01-31 |
9,699.1050 USDT |
1,906.2781 BTC |
10,022.6500 USDT |
9,261.9900 USDT |
10,411.0300 USDT |
9,375.5600 USDT |
| 2018-01-30 |
10,232.3400 USDT |
2,286.9229 BTC |
10,415.6800 USDT |
9,880.0000 USDT |
10,599.9900 USDT |
10,049.0000 USDT |
| 2018-01-29 |
10,828.6800 USDT |
1,755.9982 BTC |
11,306.3400 USDT |
10,333.1800 USDT |
11,312.6200 USDT |
10,351.0200 USDT |
| 2018-01-28 |
11,532.1100 USDT |
2,571.5186 BTC |
11,772.2200 USDT |
11,118.4400 USDT |
11,904.4200 USDT |
11,292.0000 USDT |
| 2018-01-27 |
11,596.7900 USDT |
2,434.5311 BTC |
11,432.5700 USDT |
11,300.0400 USDT |
12,053.0000 USDT |
11,761.0100 USDT |
| 2018-01-26 |
11,324.7200 USDT |
2,222.4699 BTC |
11,169.0100 USDT |
11,000.0000 USDT |
11,550.0000 USDT |
11,480.4300 USDT |
| 2018-01-25 |
11,293.0600 USDT |
4,432.8117 BTC |
11,417.7200 USDT |
10,680.1600 USDT |
11,800.0000 USDT |
11,168.4000 USDT |
| 2018-01-24 |
11,464.2700 USDT |
4,379.9230 BTC |
11,510.6400 USDT |
11,333.0000 USDT |
11,986.0000 USDT |
11,417.9000 USDT |
| 2018-01-23 |
11,460.6350 USDT |
4,914.9032 BTC |
11,411.2700 USDT |
10,974.2500 USDT |
11,966.0000 USDT |
11,510.0000 USDT |
| 2018-01-22 |
11,339.1300 USDT |
4,528.8485 BTC |
11,266.6500 USDT |
10,636.4300 USDT |
11,666.6500 USDT |
11,411.6100 USDT |
| 2018-01-21 |
11,771.2200 USDT |
3,830.7833 BTC |
12,278.4200 USDT |
11,160.0000 USDT |
12,535.0000 USDT |
11,264.0200 USDT |
| 2018-01-20 |
12,769.4500 USDT |
2,680.6684 BTC |
13,244.5700 USDT |
12,250.1000 USDT |
13,648.4800 USDT |
12,294.3300 USDT |
| 2018-01-19 |
12,717.7250 USDT |
2,004.2693 BTC |
12,190.8800 USDT |
12,001.0000 USDT |
13,687.9900 USDT |
13,244.5700 USDT |
| 2018-01-18 |
12,197.3550 USDT |
2,264.8969 BTC |
12,167.0000 USDT |
11,132.4800 USDT |
12,649.9900 USDT |
12,227.7100 USDT |
| 2018-01-17 |
11,189.8300 USDT |
3,371.0774 BTC |
10,202.3300 USDT |
10,142.6000 USDT |
12,500.0000 USDT |
12,177.3300 USDT |
| 2018-01-16 |
11,477.3950 USDT |
6,494.8866 BTC |
12,753.0100 USDT |
9,921.0000 USDT |
12,753.9000 USDT |
10,201.7800 USDT |
| 2018-01-15 |
13,846.5950 USDT |
3,045.6677 BTC |
14,951.4700 USDT |
12,300.0000 USDT |
15,200.0000 USDT |
12,741.7200 USDT |
| 2018-01-14 |
14,327.0650 USDT |
2,225.0470 BTC |
13,704.5000 USDT |
13,400.0000 USDT |
15,225.0000 USDT |
14,949.6300 USDT |
| 2018-01-13 |
14,614.3350 USDT |
2,413.7431 BTC |
15,518.6700 USDT |
13,555.0100 USDT |
15,623.0000 USDT |
13,710.0000 USDT |
| 2018-01-12 |
15,284.0500 USDT |
2,337.1319 BTC |
15,052.4300 USDT |
14,864.3500 USDT |
15,861.0100 USDT |
15,515.6700 USDT |
| 2018-01-11 |
15,505.6050 USDT |
2,443.2442 BTC |
15,958.7800 USDT |
15,052.4200 USDT |
16,027.0700 USDT |
15,052.4300 USDT |
| 2018-01-10 |
16,032.7100 USDT |
2,606.3334 BTC |
16,111.4100 USDT |
15,207.5300 USDT |
16,969.8100 USDT |
15,954.0100 USDT |
| 2018-01-09 |
16,405.3550 USDT |
2,685.3501 BTC |
16,687.4800 USDT |
15,556.0000 USDT |
17,005.0000 USDT |
16,123.2300 USDT |
| 2018-01-08 |
16,436.7150 USDT |
2,013.0033 BTC |
16,185.9500 USDT |
15,900.0000 USDT |
17,328.9900 USDT |
16,687.4800 USDT |
| 2018-01-07 |
17,108.1600 USDT |
2,470.0139 BTC |
18,023.3200 USDT |
15,600.0000 USDT |
18,093.0000 USDT |
16,193.0000 USDT |