Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
8,156.6900 USDT |
17,880.9197 BTC |
8,105.5100 USDT |
8,065.3100 USDT |
8,325.0000 USDT |
8,207.8700 USDT |
| 2018-07-24 |
8,140.5000 USDT |
20,648.8588 BTC |
8,178.7500 USDT |
8,033.1800 USDT |
8,489.0800 USDT |
8,102.2500 USDT |
| 2018-07-23 |
7,952.8700 USDT |
23,462.3913 BTC |
7,727.2600 USDT |
7,652.6200 USDT |
8,401.6600 USDT |
8,178.4800 USDT |
| 2018-07-22 |
7,618.6400 USDT |
12,365.1632 BTC |
7,516.2900 USDT |
7,317.2800 USDT |
7,790.9200 USDT |
7,720.9900 USDT |
| 2018-07-21 |
7,466.0500 USDT |
5,880.2983 BTC |
7,399.4800 USDT |
7,343.4600 USDT |
7,550.0000 USDT |
7,532.6200 USDT |
| 2018-07-20 |
7,432.5800 USDT |
10,558.2822 BTC |
7,478.6200 USDT |
7,205.8600 USDT |
7,680.0000 USDT |
7,386.5400 USDT |
| 2018-07-19 |
7,437.0350 USDT |
16,123.4580 BTC |
7,397.7600 USDT |
7,350.0000 USDT |
7,557.4400 USDT |
7,476.3100 USDT |
| 2018-07-18 |
7,407.0750 USDT |
11,943.3807 BTC |
7,420.3200 USDT |
7,234.8300 USDT |
7,580.1200 USDT |
7,393.8300 USDT |
| 2018-07-17 |
7,092.4800 USDT |
17,308.4774 BTC |
6,765.4800 USDT |
6,720.8900 USDT |
7,536.2500 USDT |
7,419.4800 USDT |
| 2018-07-16 |
6,699.3000 USDT |
18,185.2880 BTC |
6,633.2800 USDT |
6,606.4100 USDT |
6,778.5700 USDT |
6,765.3200 USDT |
| 2018-07-15 |
6,513.0450 USDT |
13,818.7024 BTC |
6,389.1500 USDT |
6,326.9700 USDT |
6,664.1000 USDT |
6,636.9400 USDT |
| 2018-07-14 |
6,315.7250 USDT |
15,738.5693 BTC |
6,242.3500 USDT |
6,196.9100 USDT |
6,396.4900 USDT |
6,389.1000 USDT |
| 2018-07-13 |
6,253.8400 USDT |
14,795.3971 BTC |
6,262.7000 USDT |
6,103.3500 USDT |
6,333.6700 USDT |
6,244.9800 USDT |
| 2018-07-12 |
6,211.6300 USDT |
14,721.3696 BTC |
6,164.7400 USDT |
6,085.7200 USDT |
6,284.2100 USDT |
6,258.5200 USDT |
| 2018-07-11 |
6,257.1750 USDT |
16,109.2218 BTC |
6,349.4500 USDT |
6,135.7100 USDT |
6,378.9800 USDT |
6,164.9000 USDT |
| 2018-07-10 |
6,360.2950 USDT |
14,180.9818 BTC |
6,369.1000 USDT |
6,273.9900 USDT |
6,407.6500 USDT |
6,351.4900 USDT |
| 2018-07-09 |
6,548.8100 USDT |
1,419.5511 BTC |
6,729.9200 USDT |
6,326.0800 USDT |
6,799.6900 USDT |
6,367.7000 USDT |
| 2018-07-08 |
6,738.0800 USDT |
817.2828 BTC |
6,746.1700 USDT |
6,666.0000 USDT |
6,770.4000 USDT |
6,729.9900 USDT |
| 2018-07-07 |
6,654.4300 USDT |
965.8636 BTC |
6,565.0400 USDT |
6,510.9700 USDT |
6,810.2600 USDT |
6,743.8200 USDT |
| 2018-07-06 |
6,564.3500 USDT |
4,496.5908 BTC |
6,562.3700 USDT |
6,507.1700 USDT |
6,624.1300 USDT |
6,566.3300 USDT |
| 2018-07-05 |
6,587.3400 USDT |
8,374.6990 BTC |
6,612.1400 USDT |
6,440.0400 USDT |
6,635.7200 USDT |
6,562.5400 USDT |
| 2018-07-04 |
6,643.0100 USDT |
9,832.8604 BTC |
6,676.4100 USDT |
6,529.4100 USDT |
6,695.6600 USDT |
6,609.6100 USDT |
| 2018-07-03 |
6,631.3150 USDT |
13,362.2825 BTC |
6,586.3100 USDT |
6,409.8200 USDT |
6,782.5900 USDT |
6,676.3200 USDT |
| 2018-07-02 |
6,580.6400 USDT |
11,035.0593 BTC |
6,574.9200 USDT |
6,529.3800 USDT |
6,678.0900 USDT |
6,586.3600 USDT |
| 2018-07-01 |
6,440.8800 USDT |
24,898.1897 BTC |
6,309.0600 USDT |
6,273.6400 USDT |
6,666.0000 USDT |
6,572.7000 USDT |
| 2018-06-30 |
6,343.2000 USDT |
13,829.9137 BTC |
6,375.2400 USDT |
6,259.8800 USDT |
6,433.7800 USDT |
6,311.1600 USDT |
| 2018-06-29 |
6,138.3550 USDT |
22,479.9687 BTC |
5,897.8200 USDT |
5,862.5200 USDT |
6,507.0100 USDT |
6,378.8900 USDT |
| 2018-06-28 |
6,002.2250 USDT |
16,932.0038 BTC |
6,106.7600 USDT |
5,796.5500 USDT |
6,121.4800 USDT |
5,897.6900 USDT |
| 2018-06-27 |
6,109.2500 USDT |
17,822.8495 BTC |
6,111.7400 USDT |
6,062.4600 USDT |
6,179.9900 USDT |
6,106.7600 USDT |
| 2018-06-26 |
6,147.1050 USDT |
13,028.2512 BTC |
6,184.3000 USDT |
5,999.5700 USDT |
6,253.9200 USDT |
6,109.9100 USDT |
| 2018-06-25 |
6,237.3300 USDT |
10,030.3603 BTC |
6,290.4400 USDT |
6,128.6300 USDT |
6,324.4000 USDT |
6,184.2200 USDT |
| 2018-06-24 |
6,029.4850 USDT |
4,321.8292 BTC |
5,768.5300 USDT |
5,763.7800 USDT |
6,329.7700 USDT |
6,290.4400 USDT |
| 2018-06-23 |
5,936.0800 USDT |
2,430.3185 BTC |
6,083.9600 USDT |
5,767.9600 USDT |
6,253.0000 USDT |
5,788.2000 USDT |
| 2018-06-22 |
6,117.1850 USDT |
4,695.3145 BTC |
6,150.4300 USDT |
5,943.0000 USDT |
6,233.0000 USDT |
6,083.9400 USDT |
| 2018-06-21 |
6,433.1450 USDT |
3,648.2741 BTC |
6,718.6600 USDT |
6,078.0000 USDT |
6,738.0000 USDT |
6,147.6300 USDT |
| 2018-06-20 |
6,730.9700 USDT |
1,354.2135 BTC |
6,744.3900 USDT |
6,679.3600 USDT |
6,800.2300 USDT |
6,717.5500 USDT |
| 2018-06-19 |
6,744.3350 USDT |
2,105.3246 BTC |
6,745.4700 USDT |
6,552.7700 USDT |
6,773.1300 USDT |
6,743.2000 USDT |
| 2018-06-18 |
6,597.1850 USDT |
2,553.3494 BTC |
6,459.0800 USDT |
6,447.5000 USDT |
6,830.2600 USDT |
6,735.2900 USDT |
| 2018-06-17 |
6,486.6900 USDT |
1,982.4688 BTC |
6,514.5300 USDT |
6,388.6400 USDT |
6,551.2200 USDT |
6,458.8500 USDT |
| 2018-06-16 |
6,439.1150 USDT |
1,704.4254 BTC |
6,365.6400 USDT |
6,333.7700 USDT |
6,587.4400 USDT |
6,512.5900 USDT |
| 2018-06-15 |
6,444.0050 USDT |
2,585.7439 BTC |
6,531.0000 USDT |
6,333.1500 USDT |
6,602.7300 USDT |
6,357.0100 USDT |
| 2018-06-14 |
6,446.0850 USDT |
2,079.0176 BTC |
6,361.5200 USDT |
6,353.8100 USDT |
6,768.0000 USDT |
6,530.6500 USDT |
| 2018-06-13 |
6,367.6250 USDT |
3,644.9133 BTC |
6,371.8500 USDT |
6,140.5100 USDT |
6,544.7500 USDT |
6,363.4000 USDT |
| 2018-06-12 |
6,565.2100 USDT |
2,809.4678 BTC |
6,761.4700 USDT |
6,345.3500 USDT |
6,762.1500 USDT |
6,368.9500 USDT |
| 2018-06-11 |
6,712.3850 USDT |
1,876.4804 BTC |
6,672.1400 USDT |
6,660.1600 USDT |
6,904.3400 USDT |
6,752.6300 USDT |
| 2018-06-10 |
6,945.3250 USDT |
4,808.7477 BTC |
7,230.5000 USDT |
6,632.8400 USDT |
7,242.7300 USDT |
6,660.1500 USDT |
| 2018-06-09 |
7,414.0300 USDT |
2,112.1681 BTC |
7,597.8400 USDT |
7,171.6800 USDT |
7,632.2100 USDT |
7,230.2200 USDT |
| 2018-06-08 |
7,619.7500 USDT |
1,302.3440 BTC |
7,629.5400 USDT |
7,544.5800 USDT |
7,696.2600 USDT |
7,609.9600 USDT |
| 2018-06-07 |
7,661.5100 USDT |
1,054.9496 BTC |
7,697.2900 USDT |
7,533.4100 USDT |
7,746.0300 USDT |
7,625.7300 USDT |
| 2018-06-06 |
7,671.2750 USDT |
1,156.1388 BTC |
7,646.0800 USDT |
7,491.2900 USDT |
7,748.9900 USDT |
7,696.4700 USDT |