Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
7,603.4350 USDT |
1,461.8399 BTC |
7,552.7000 USDT |
7,535.0000 USDT |
7,672.4100 USDT |
7,654.1700 USDT |
| 2018-06-04 |
7,524.5950 USDT |
1,428.0789 BTC |
7,502.5200 USDT |
7,364.5700 USDT |
7,573.1000 USDT |
7,546.6700 USDT |
| 2018-06-03 |
7,615.9000 USDT |
1,311.3218 BTC |
7,726.0100 USDT |
7,450.0500 USDT |
7,755.0000 USDT |
7,505.7900 USDT |
| 2018-06-02 |
7,671.4300 USDT |
1,457.5048 BTC |
7,613.2400 USDT |
7,589.8700 USDT |
7,769.8400 USDT |
7,729.6200 USDT |
| 2018-06-01 |
7,532.3200 USDT |
1,624.1474 BTC |
7,453.0000 USDT |
7,394.5600 USDT |
7,684.5500 USDT |
7,611.6400 USDT |
| 2018-05-31 |
7,499.8450 USDT |
1,662.8586 BTC |
7,555.2900 USDT |
7,360.1400 USDT |
7,609.9900 USDT |
7,444.4000 USDT |
| 2018-05-30 |
7,440.9150 USDT |
1,652.1239 BTC |
7,332.2600 USDT |
7,278.2500 USDT |
7,591.1400 USDT |
7,549.5700 USDT |
| 2018-05-29 |
7,372.8350 USDT |
1,975.2765 BTC |
7,408.6400 USDT |
7,308.5700 USDT |
7,557.2900 USDT |
7,337.0300 USDT |
| 2018-05-28 |
7,319.4050 USDT |
2,092.7593 BTC |
7,228.5900 USDT |
7,036.7300 USDT |
7,466.7100 USDT |
7,410.2200 USDT |
| 2018-05-27 |
7,291.1350 USDT |
1,887.5313 BTC |
7,354.1900 USDT |
7,160.7500 USDT |
7,426.2100 USDT |
7,228.0800 USDT |
| 2018-05-26 |
7,443.3650 USDT |
1,919.2831 BTC |
7,531.8100 USDT |
7,250.0000 USDT |
7,604.0400 USDT |
7,354.9200 USDT |
| 2018-05-25 |
7,508.1900 USDT |
1,135.9494 BTC |
7,490.4900 USDT |
7,346.6200 USDT |
7,623.8500 USDT |
7,525.8900 USDT |
| 2018-05-24 |
7,534.6000 USDT |
1,966.7381 BTC |
7,572.1100 USDT |
7,329.7800 USDT |
7,638.7800 USDT |
7,497.0900 USDT |
| 2018-05-23 |
7,626.3650 USDT |
3,130.6345 BTC |
7,693.5400 USDT |
7,249.4700 USDT |
7,714.7500 USDT |
7,559.1900 USDT |
| 2018-05-22 |
7,973.7350 USDT |
2,755.3605 BTC |
8,239.7600 USDT |
7,659.2100 USDT |
8,254.5700 USDT |
7,707.7100 USDT |
| 2018-05-21 |
8,312.4450 USDT |
1,563.4451 BTC |
8,386.4000 USDT |
8,130.5800 USDT |
8,425.0100 USDT |
8,238.4900 USDT |
| 2018-05-20 |
8,382.9100 USDT |
1,685.3445 BTC |
8,378.5300 USDT |
8,363.6600 USDT |
8,585.7100 USDT |
8,387.2900 USDT |
| 2018-05-19 |
8,335.2850 USDT |
906.2684 BTC |
8,296.0700 USDT |
8,162.5300 USDT |
8,394.8800 USDT |
8,374.5000 USDT |
| 2018-05-18 |
8,197.4700 USDT |
927.5723 BTC |
8,102.3500 USDT |
8,072.9500 USDT |
8,386.4400 USDT |
8,292.5900 USDT |
| 2018-05-17 |
8,202.8850 USDT |
2,721.1307 BTC |
8,304.9200 USDT |
7,922.0800 USDT |
8,325.6300 USDT |
8,100.8500 USDT |
| 2018-05-16 |
8,285.1900 USDT |
2,633.1182 BTC |
8,262.6700 USDT |
8,198.2800 USDT |
8,457.1000 USDT |
8,307.7100 USDT |
| 2018-05-15 |
8,396.1600 USDT |
3,066.2899 BTC |
8,528.0300 USDT |
8,100.0100 USDT |
8,586.7900 USDT |
8,264.2900 USDT |
| 2018-05-14 |
8,663.1100 USDT |
2,197.1725 BTC |
8,783.3100 USDT |
8,476.2900 USDT |
8,860.6600 USDT |
8,542.9100 USDT |
| 2018-05-13 |
8,698.4600 USDT |
7,771.3484 BTC |
8,625.4400 USDT |
8,292.6900 USDT |
8,800.0000 USDT |
8,771.4800 USDT |
| 2018-05-12 |
8,464.9700 USDT |
1,911.6230 BTC |
8,301.2100 USDT |
8,245.6900 USDT |
8,645.7700 USDT |
8,628.7300 USDT |
| 2018-05-11 |
8,445.6450 USDT |
4,028.4883 BTC |
8,579.3600 USDT |
8,029.9100 USDT |
8,668.1000 USDT |
8,311.9300 USDT |
| 2018-05-10 |
8,966.1900 USDT |
5,007.1457 BTC |
9,358.2900 USDT |
8,458.4600 USDT |
9,383.3600 USDT |
8,574.0900 USDT |
| 2018-05-09 |
9,318.6800 USDT |
1,086.5978 BTC |
9,277.9000 USDT |
9,240.7900 USDT |
9,394.3400 USDT |
9,359.4600 USDT |
| 2018-05-08 |
9,230.2350 USDT |
1,496.5315 BTC |
9,184.9400 USDT |
8,970.4200 USDT |
9,321.8600 USDT |
9,275.5300 USDT |
| 2018-05-07 |
9,264.0750 USDT |
1,378.6501 BTC |
9,335.6000 USDT |
9,100.0000 USDT |
9,461.5800 USDT |
9,192.5500 USDT |
| 2018-05-06 |
9,434.8250 USDT |
1,818.8294 BTC |
9,537.4000 USDT |
9,183.8900 USDT |
9,687.0400 USDT |
9,332.2500 USDT |
| 2018-05-05 |
9,731.7600 USDT |
2,630.6809 BTC |
9,938.5200 USDT |
9,420.7900 USDT |
10,000.0000 USDT |
9,525.0000 USDT |
| 2018-05-04 |
9,780.7900 USDT |
1,967.4656 BTC |
9,624.9300 USDT |
9,585.0600 USDT |
10,035.5100 USDT |
9,936.6500 USDT |
| 2018-05-03 |
9,525.3250 USDT |
2,833.6211 BTC |
9,422.7000 USDT |
9,407.3800 USDT |
9,829.7400 USDT |
9,627.9500 USDT |
| 2018-05-02 |
9,289.0950 USDT |
2,619.9585 BTC |
9,149.7400 USDT |
9,086.0000 USDT |
9,482.3100 USDT |
9,428.4500 USDT |
| 2018-05-01 |
9,026.9750 USDT |
835.6168 BTC |
8,904.2100 USDT |
8,888.2900 USDT |
9,199.0000 USDT |
9,149.7400 USDT |
| 2018-04-30 |
9,117.9350 USDT |
405.9734 BTC |
9,313.4600 USDT |
8,825.5100 USDT |
9,361.2200 USDT |
8,922.4100 USDT |
| 2018-04-29 |
9,317.1700 USDT |
488.7921 BTC |
9,329.8600 USDT |
9,123.7600 USDT |
9,453.6100 USDT |
9,304.4800 USDT |
| 2018-04-28 |
9,340.9050 USDT |
466.6132 BTC |
9,346.4600 USDT |
9,146.4200 USDT |
9,598.0000 USDT |
9,335.3500 USDT |
| 2018-04-27 |
9,288.1350 USDT |
485.1751 BTC |
9,255.6600 USDT |
8,900.0000 USDT |
9,442.3900 USDT |
9,320.6100 USDT |
| 2018-04-26 |
9,024.0200 USDT |
1,704.2244 BTC |
8,793.1400 USDT |
8,766.3600 USDT |
9,379.7400 USDT |
9,254.9000 USDT |
| 2018-04-25 |
8,903.3600 USDT |
2,577.6373 BTC |
8,993.4200 USDT |
8,669.9700 USDT |
9,190.5900 USDT |
8,813.3000 USDT |
| 2018-04-24 |
9,160.8300 USDT |
4,849.5497 BTC |
9,350.0300 USDT |
8,808.0100 USDT |
9,743.4500 USDT |
8,971.6300 USDT |
| 2018-04-23 |
9,122.2800 USDT |
1,927.8026 BTC |
8,894.5300 USDT |
8,830.0300 USDT |
9,400.4700 USDT |
9,350.0300 USDT |
| 2018-04-22 |
8,937.2850 USDT |
1,476.7699 BTC |
8,967.9800 USDT |
8,736.5200 USDT |
9,011.9400 USDT |
8,906.5900 USDT |
| 2018-04-21 |
8,886.9700 USDT |
1,439.0523 BTC |
8,821.5600 USDT |
8,699.0100 USDT |
9,020.3100 USDT |
8,952.3800 USDT |
| 2018-04-20 |
8,643.2400 USDT |
2,316.1483 BTC |
8,461.8300 USDT |
8,447.7300 USDT |
9,039.2900 USDT |
8,824.6500 USDT |
| 2018-04-19 |
8,342.2450 USDT |
1,847.8454 BTC |
8,230.9000 USDT |
8,201.5800 USDT |
8,561.4000 USDT |
8,453.5900 USDT |
| 2018-04-18 |
8,118.5400 USDT |
1,526.1380 BTC |
8,003.7300 USDT |
7,979.2900 USDT |
8,256.2200 USDT |
8,233.3500 USDT |
| 2018-04-17 |
8,027.8850 USDT |
1,617.2161 BTC |
8,093.7000 USDT |
7,850.7500 USDT |
8,150.8700 USDT |
7,962.0700 USDT |