Identifier on ZB.com: btc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
305,889.3578 QC |
6.9097 BTC |
306,159.7400 QC |
305,169.8800 QC |
306,551.4700 QC |
305,727.8300 QC |
| 2022-02-15 |
306,859.2707 QC |
11.7710 BTC |
306,647.5400 QC |
305,596.5400 QC |
306,346.0000 QC |
306,283.8100 QC |
| 2022-02-14 |
294,267.9679 QC |
4.9935 BTC |
293,752.8200 QC |
292,934.3100 QC |
294,870.1000 QC |
297,694.7000 QC |
| 2022-02-13 |
294,398.6546 QC |
4.9831 BTC |
295,415.9300 QC |
292,789.8700 QC |
295,103.0400 QC |
293,105.9600 QC |
| 2022-02-12 |
293,076.4945 QC |
13.7993 BTC |
296,500.5800 QC |
289,289.0000 QC |
291,269.2700 QC |
291,016.4900 QC |
| 2022-02-11 |
294,956.8416 QC |
17.7234 BTC |
295,782.1100 QC |
291,011.9600 QC |
294,761.9300 QC |
293,779.0900 QC |
| 2022-02-10 |
307,396.0345 QC |
6.3557 BTC |
312,516.5400 QC |
302,809.3600 QC |
305,787.7500 QC |
303,901.6300 QC |
| 2022-02-09 |
306,640.9774 QC |
10.0235 BTC |
306,221.5200 QC |
304,328.2400 QC |
306,398.3900 QC |
304,980.0900 QC |
| 2022-02-08 |
304,333.5286 QC |
19.5570 BTC |
296,489.0300 QC |
296,209.4200 QC |
304,470.0000 QC |
304,027.3100 QC |
| 2022-02-07 |
304,182.6268 QC |
6.4226 BTC |
304,860.1100 QC |
301,917.1200 QC |
304,398.5400 QC |
303,201.6500 QC |
| 2022-02-06 |
285,262.5199 QC |
20.9881 BTC |
285,906.1100 QC |
284,120.7600 QC |
285,027.1300 QC |
284,803.3100 QC |
| 2022-02-05 |
285,801.6413 QC |
6.7284 BTC |
286,082.0100 QC |
284,171.2100 QC |
285,999.9900 QC |
285,592.2400 QC |
| 2022-02-04 |
277,812.8310 QC |
21.5804 BTC |
278,779.1900 QC |
276,111.1800 QC |
277,875.3100 QC |
277,226.2300 QC |
| 2022-02-03 |
253,243.8061 QC |
10.8298 BTC |
254,327.9000 QC |
251,213.1100 QC |
253,052.6600 QC |
251,575.0100 QC |
| 2022-02-02 |
257,061.1535 QC |
19.1773 BTC |
257,824.9100 QC |
252,421.4000 QC |
255,997.7000 QC |
254,127.5700 QC |
| 2022-02-01 |
265,583.5114 QC |
6.4637 BTC |
264,345.4700 QC |
264,345.4700 QC |
266,439.7300 QC |
265,474.5000 QC |
| 2022-01-31 |
262,766.5812 QC |
9.4814 BTC |
262,660.3100 QC |
261,836.5900 QC |
263,449.7400 QC |
262,733.5700 QC |
| 2022-01-30 |
258,803.2480 QC |
30.0741 BTC |
258,551.3800 QC |
257,359.0100 QC |
259,287.8900 QC |
260,804.2800 QC |
| 2022-01-29 |
261,747.4417 QC |
36.5963 BTC |
259,649.1600 QC |
259,553.6100 QC |
260,664.1100 QC |
261,295.2000 QC |
| 2022-01-28 |
257,724.6552 QC |
46.1507 BTC |
254,497.5400 QC |
252,384.9000 QC |
255,581.1300 QC |
258,860.2400 QC |
| 2022-01-27 |
252,273.4636 QC |
38.4783 BTC |
245,662.1200 QC |
245,310.4900 QC |
250,304.2100 QC |
255,638.3200 QC |
| 2022-01-26 |
255,900.5669 QC |
166.4710 BTC |
257,670.1700 QC |
248,881.2000 QC |
250,527.5100 QC |
249,657.0000 QC |
| 2022-01-25 |
252,139.7946 QC |
13.4454 BTC |
253,708.9800 QC |
249,697.0000 QC |
252,065.1300 QC |
251,761.6300 QC |
| 2022-01-24 |
250,912.8468 QC |
215.5280 BTC |
247,106.5500 QC |
246,393.0500 QC |
251,618.3700 QC |
248,814.4400 QC |
| 2022-01-23 |
244,758.7133 QC |
177.0517 BTC |
242,742.8400 QC |
242,400.0100 QC |
244,091.4300 QC |
249,293.2200 QC |
| 2022-01-22 |
238,540.9615 QC |
44.6967 BTC |
235,976.6600 QC |
235,861.9100 QC |
238,988.1500 QC |
241,989.5900 QC |
| 2022-01-21 |
255,147.9111 QC |
290.3882 BTC |
262,359.5400 QC |
244,571.7300 QC |
255,931.8300 QC |
245,261.2800 QC |
| 2022-01-20 |
285,943.9657 QC |
145.9534 BTC |
291,735.3000 QC |
281,203.3900 QC |
283,474.2300 QC |
283,200.3000 QC |
| 2022-01-19 |
287,049.9737 QC |
13.0636 BTC |
287,757.0000 QC |
285,386.6700 QC |
287,533.3400 QC |
287,995.7600 QC |
| 2022-01-18 |
290,598.5160 QC |
35.6445 BTC |
286,986.2600 QC |
286,563.9900 QC |
291,822.1700 QC |
291,299.9900 QC |
| 2022-01-17 |
287,794.4977 QC |
11.5163 BTC |
287,801.1900 QC |
286,144.2400 QC |
287,678.5200 QC |
286,546.6100 QC |
| 2022-01-16 |
292,455.0928 QC |
3.5607 BTC |
292,244.1500 QC |
291,246.0500 QC |
292,296.3500 QC |
292,422.9800 QC |
| 2022-01-15 |
293,765.8427 QC |
4.4272 BTC |
294,648.2400 QC |
291,835.2700 QC |
293,566.0100 QC |
292,233.3400 QC |
| 2022-01-14 |
289,764.5372 QC |
142.8311 BTC |
288,010.0300 QC |
287,890.0100 QC |
289,496.2700 QC |
290,388.0300 QC |
| 2022-01-13 |
290,399.9925 QC |
24.1124 BTC |
291,107.6300 QC |
287,668.6100 QC |
290,530.4000 QC |
291,000.0000 QC |
| 2022-01-12 |
298,507.7372 QC |
44.6238 BTC |
298,002.3100 QC |
297,593.0800 QC |
298,672.2300 QC |
300,124.2900 QC |
| 2022-01-11 |
292,641.9768 QC |
19.4187 BTC |
292,141.9800 QC |
291,095.6600 QC |
292,036.9600 QC |
291,986.2400 QC |
| 2022-01-10 |
285,197.2045 QC |
41.6134 BTC |
286,078.1300 QC |
283,218.5400 QC |
286,876.5700 QC |
286,747.5000 QC |
| 2022-01-09 |
290,769.5610 QC |
22.9126 BTC |
292,672.0800 QC |
288,892.4900 QC |
289,760.6900 QC |
289,760.6900 QC |
| 2022-01-08 |
281,463.9185 QC |
98.2173 BTC |
279,917.6600 QC |
278,810.0700 QC |
282,551.1600 QC |
287,972.7600 QC |
| 2022-01-07 |
285,539.3766 QC |
54.1660 BTC |
285,059.9800 QC |
283,860.6400 QC |
286,043.3400 QC |
286,004.1600 QC |
| 2022-01-06 |
297,468.4918 QC |
20.1908 BTC |
296,374.4000 QC |
295,888.5500 QC |
298,229.0000 QC |
297,465.7800 QC |
| 2022-01-05 |
306,084.6035 QC |
446.1258 BTC |
312,248.6000 QC |
298,767.3600 QC |
303,786.6700 QC |
301,478.2200 QC |
| 2022-01-04 |
313,135.2783 QC |
34.2407 BTC |
310,963.9500 QC |
309,998.2900 QC |
315,088.3700 QC |
314,525.7400 QC |
| 2022-01-03 |
313,366.2866 QC |
29.4878 BTC |
315,899.9800 QC |
311,321.9300 QC |
313,915.0200 QC |
313,534.9800 QC |
| 2022-01-02 |
319,535.6596 QC |
20.7665 BTC |
321,143.6800 QC |
316,300.9900 QC |
318,672.1500 QC |
318,405.4500 QC |
| 2022-01-01 |
322,927.3958 QC |
7.8260 BTC |
324,407.3200 QC |
321,687.2700 QC |
322,633.1100 QC |
322,435.3300 QC |
| 2021-12-31 |
315,518.1718 QC |
45.6951 BTC |
313,553.9200 QC |
313,240.6500 QC |
317,140.3100 QC |
316,928.9600 QC |
| 2021-12-30 |
320,548.0097 QC |
15.4210 BTC |
322,095.7100 QC |
317,610.7100 QC |
321,392.1500 QC |
319,495.0200 QC |
| 2021-12-29 |
319,712.0828 QC |
82.6521 BTC |
322,364.7800 QC |
315,181.6400 QC |
322,604.8400 QC |
317,180.5600 QC |