Identifier on ZB.com: btc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
64,714.5700 QC |
4,060.4956 BTC |
62,385.2300 QC |
62,251.2400 QC |
68,791.9900 QC |
67,043.9100 QC |
| 2018-02-24 |
63,749.3100 QC |
2,938.6014 BTC |
65,064.8900 QC |
61,866.2200 QC |
65,498.0000 QC |
62,433.7300 QC |
| 2018-02-23 |
66,721.9250 QC |
3,846.3973 BTC |
68,323.8500 QC |
64,015.0800 QC |
69,288.0000 QC |
65,120.0000 QC |
| 2018-02-22 |
67,695.4350 QC |
3,535.2292 BTC |
66,890.8700 QC |
64,800.0000 QC |
68,792.2500 QC |
68,500.0000 QC |
| 2018-02-21 |
68,475.6700 QC |
5,982.4507 BTC |
69,951.9300 QC |
64,800.0000 QC |
72,998.0000 QC |
66,999.4100 QC |
| 2018-02-20 |
72,723.1300 QC |
5,838.7542 BTC |
75,446.2600 QC |
69,493.2400 QC |
78,498.9900 QC |
70,000.0000 QC |
| 2018-02-19 |
74,232.1950 QC |
4,235.0404 BTC |
73,014.3900 QC |
71,571.6000 QC |
76,288.2800 QC |
75,450.0000 QC |
| 2018-02-18 |
71,845.0850 QC |
6,359.7908 BTC |
70,592.1700 QC |
69,500.0100 QC |
73,185.0000 QC |
73,098.0000 QC |
| 2018-02-17 |
70,329.8250 QC |
6,753.1802 BTC |
70,159.6500 QC |
67,203.0000 QC |
73,588.0000 QC |
70,500.0000 QC |
| 2018-02-16 |
67,753.5750 QC |
4,998.3742 BTC |
65,238.7400 QC |
65,005.0000 QC |
71,998.9900 QC |
70,268.4100 QC |
| 2018-02-15 |
64,219.6550 QC |
3,284.8233 BTC |
62,989.5400 QC |
62,888.8500 QC |
66,999.8800 QC |
65,449.7700 QC |
| 2018-02-14 |
61,983.6850 QC |
3,397.6070 BTC |
60,767.6200 QC |
59,888.0000 QC |
64,578.8900 QC |
63,199.7500 QC |
| 2018-02-13 |
58,173.4350 QC |
4,190.3804 BTC |
55,679.2200 QC |
54,006.0100 QC |
60,800.0000 QC |
60,667.6500 QC |
| 2018-02-12 |
55,474.9650 QC |
3,514.3417 BTC |
55,281.4200 QC |
54,810.6600 QC |
57,500.0000 QC |
55,668.5100 QC |
| 2018-02-11 |
55,630.6800 QC |
2,537.5388 BTC |
55,756.0400 QC |
53,250.2400 QC |
57,499.0000 QC |
55,505.3200 QC |
| 2018-02-10 |
55,502.3800 QC |
3,824.3682 BTC |
55,206.7600 QC |
51,730.4100 QC |
56,943.0000 QC |
55,798.0000 QC |
| 2018-02-09 |
54,513.1050 QC |
3,779.4744 BTC |
53,926.2100 QC |
53,563.0900 QC |
59,383.5000 QC |
55,100.0000 QC |
| 2018-02-08 |
53,880.5150 QC |
3,262.8732 BTC |
53,873.0300 QC |
50,300.0300 QC |
54,890.0000 QC |
53,888.0000 QC |
| 2018-02-07 |
52,881.8050 QC |
3,474.0082 BTC |
52,134.8900 QC |
49,007.0000 QC |
55,500.0000 QC |
53,628.7200 QC |
| 2018-02-06 |
49,855.9300 QC |
4,373.2869 BTC |
47,576.8600 QC |
44,699.9600 QC |
54,810.1500 QC |
52,135.0000 QC |
| 2018-02-05 |
48,355.4550 QC |
7,382.8780 BTC |
49,110.9100 QC |
40,009.9700 QC |
49,498.9900 QC |
47,600.0000 QC |
| 2018-02-04 |
52,465.9700 QC |
3,891.9980 BTC |
55,871.8400 QC |
48,250.0000 QC |
56,171.5300 QC |
49,060.1000 QC |
| 2018-02-03 |
57,253.5950 QC |
1,638.7352 BTC |
58,335.6600 QC |
55,102.0000 QC |
60,437.9900 QC |
56,171.5300 QC |
| 2018-02-02 |
58,718.4600 QC |
1,894.2603 BTC |
59,190.7300 QC |
53,952.7200 QC |
61,388.9800 QC |
58,246.1900 QC |
| 2018-02-01 |
60,171.1200 QC |
3,386.1314 BTC |
61,151.5000 QC |
52,777.7700 QC |
61,750.0000 QC |
59,190.7400 QC |
| 2018-01-31 |
63,829.5150 QC |
1,911.2791 BTC |
66,489.5300 QC |
60,000.1000 QC |
68,875.9100 QC |
61,169.5000 QC |
| 2018-01-30 |
67,899.9200 QC |
2,235.1725 BTC |
69,501.6000 QC |
66,000.0000 QC |
71,149.0000 QC |
66,298.2400 QC |
| 2018-01-29 |
72,611.6800 QC |
1,766.3320 BTC |
75,720.3600 QC |
69,006.1300 QC |
75,899.9900 QC |
69,503.0000 QC |
| 2018-01-28 |
77,042.4800 QC |
939.0242 BTC |
78,196.4700 QC |
74,141.0000 QC |
78,957.9900 QC |
75,888.4900 QC |
| 2018-01-27 |
77,570.3600 QC |
1,190.3817 BTC |
76,474.7300 QC |
75,352.0000 QC |
80,599.9800 QC |
78,665.9900 QC |
| 2018-01-26 |
75,688.1900 QC |
1,189.7302 BTC |
74,876.3800 QC |
73,500.0200 QC |
76,800.0000 QC |
76,500.0000 QC |
| 2018-01-25 |
75,555.3550 QC |
1,559.6866 BTC |
76,370.7000 QC |
71,102.0100 QC |
79,300.0000 QC |
74,740.0100 QC |
| 2018-01-24 |
76,685.6300 QC |
1,094.0673 BTC |
76,891.2600 QC |
75,341.4600 QC |
79,999.9000 QC |
76,480.0000 QC |
| 2018-01-23 |
76,663.8000 QC |
1,459.8748 BTC |
76,229.6500 QC |
73,200.0000 QC |
79,699.9800 QC |
77,097.9500 QC |
| 2018-01-22 |
76,174.5200 QC |
1,532.0500 BTC |
76,119.3800 QC |
71,725.0000 QC |
78,000.0000 QC |
76,229.6600 QC |
| 2018-01-21 |
79,491.4250 QC |
1,595.9227 BTC |
82,782.9100 QC |
74,951.0000 QC |
83,800.0000 QC |
76,199.9400 QC |
| 2018-01-20 |
85,792.6100 QC |
843.3073 BTC |
88,709.8400 QC |
82,300.0000 QC |
91,250.0000 QC |
82,875.3800 QC |
| 2018-01-19 |
84,953.2550 QC |
789.2429 BTC |
81,945.5000 QC |
80,488.0100 QC |
91,100.0000 QC |
87,961.0100 QC |
| 2018-01-18 |
81,605.5000 QC |
685.7657 BTC |
81,265.5000 QC |
74,650.0000 QC |
84,800.0000 QC |
81,945.5000 QC |
| 2018-01-17 |
74,746.7500 QC |
899.7293 BTC |
68,228.0000 QC |
68,228.0000 QC |
84,000.0000 QC |
81,265.5000 QC |
| 2018-01-16 |
76,396.5000 QC |
1,113.7289 BTC |
83,900.0000 QC |
67,421.0000 QC |
84,499.9000 QC |
68,893.0000 QC |
| 2018-01-15 |
92,343.9500 QC |
854.7376 BTC |
100,188.0000 QC |
82,001.0000 QC |
101,400.0000 QC |
84,499.9000 QC |
| 2018-01-14 |
96,097.0150 QC |
718.2746 BTC |
92,006.0400 QC |
90,100.0000 QC |
102,000.0000 QC |
100,187.9900 QC |
| 2018-01-13 |
98,549.9750 QC |
596.8856 BTC |
104,599.9900 QC |
91,500.2100 QC |
105,000.0000 QC |
92,499.9600 QC |
| 2018-01-12 |
102,840.9900 QC |
553.9851 BTC |
101,000.0000 QC |
100,000.0100 QC |
105,997.9800 QC |
104,681.9800 QC |
| 2018-01-11 |
103,750.5050 QC |
465.5383 BTC |
106,501.0100 QC |
100,080.0000 QC |
107,489.6800 QC |
101,000.0000 QC |
| 2018-01-10 |
107,686.5200 QC |
549.2696 BTC |
108,872.0300 QC |
103,800.0000 QC |
114,400.0000 QC |
106,501.0100 QC |
| 2018-01-09 |
110,549.5000 QC |
493.8133 BTC |
113,092.9900 QC |
104,209.0000 QC |
114,399.9900 QC |
108,006.0100 QC |
| 2018-01-08 |
112,446.8500 QC |
363.7365 BTC |
112,393.4100 QC |
107,200.0000 QC |
116,690.0000 QC |
112,500.2900 QC |
| 2018-01-07 |
116,702.2150 QC |
562.1872 BTC |
121,011.0200 QC |
100,884.0000 QC |
122,000.0000 QC |
112,393.4100 QC |