Identifier on ZB.com: btc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
251,965.2808 QC |
38.6022 BTC |
252,800.0000 QC |
251,271.0000 QC |
251,999.5400 QC |
252,399.0200 QC |
| 2022-07-15 |
248,786.2648 QC |
9.8469 BTC |
249,427.4000 QC |
248,000.0000 QC |
248,555.9100 QC |
249,157.9700 QC |
| 2022-07-14 |
250,403.7961 QC |
20.6367 BTC |
251,404.6300 QC |
249,737.4000 QC |
251,002.3500 QC |
249,895.2800 QC |
| 2022-07-13 |
248,664.0942 QC |
125.4600 BTC |
246,645.0400 QC |
246,645.0400 QC |
247,516.5200 QC |
250,617.7300 QC |
| 2022-07-12 |
244,204.9878 QC |
20.3694 BTC |
243,897.1200 QC |
242,083.6000 QC |
244,188.6000 QC |
244,221.3700 QC |
| 2022-07-11 |
244,924.1524 QC |
16.2645 BTC |
245,775.0000 QC |
243,233.6000 QC |
245,568.4600 QC |
244,215.0400 QC |
| 2022-07-10 |
244,568.9462 QC |
9.7062 BTC |
244,555.8500 QC |
243,465.0400 QC |
244,313.1800 QC |
244,155.3600 QC |
| 2022-07-09 |
244,069.0110 QC |
4.2084 BTC |
243,897.1200 QC |
243,274.3500 QC |
244,014.0500 QC |
243,281.0800 QC |
| 2022-07-08 |
246,742.9487 QC |
7.4191 BTC |
245,744.1200 QC |
245,744.1200 QC |
247,177.0200 QC |
247,273.5700 QC |
| 2022-07-07 |
235,698.4529 QC |
62.4099 BTC |
234,990.1100 QC |
234,200.3700 QC |
236,270.0900 QC |
236,660.9900 QC |
| 2022-07-06 |
233,135.0397 QC |
52.3677 BTC |
233,226.0200 QC |
232,653.6000 QC |
233,953.6000 QC |
233,269.1200 QC |
| 2022-07-05 |
233,661.9632 QC |
28.9338 BTC |
233,350.4000 QC |
232,240.0700 QC |
233,292.5200 QC |
233,175.3400 QC |
| 2022-07-04 |
230,730.1269 QC |
104.6808 BTC |
231,650.0500 QC |
226,688.5100 QC |
232,814.5200 QC |
231,702.9800 QC |
| 2022-07-03 |
234,139.6355 QC |
56.2065 BTC |
234,914.8000 QC |
233,669.6700 QC |
235,249.4000 QC |
233,815.2600 QC |
| 2022-07-02 |
231,063.5548 QC |
0.6909 BTC |
230,677.7000 QC |
229,342.6300 QC |
231,651.3100 QC |
231,636.7100 QC |
| 2022-07-01 |
228,308.9072 QC |
47.9598 BTC |
229,476.8100 QC |
225,806.2600 QC |
228,845.0800 QC |
227,063.3700 QC |
| 2022-06-30 |
217,722.6323 QC |
13.0893 BTC |
218,722.3400 QC |
216,567.3300 QC |
219,260.2800 QC |
217,991.7100 QC |
| 2022-06-29 |
222,948.4575 QC |
87.6246 BTC |
223,216.8100 QC |
221,463.3500 QC |
224,206.4300 QC |
223,325.9600 QC |
| 2022-06-28 |
226,984.7899 QC |
70.8078 BTC |
226,984.2700 QC |
226,108.6600 QC |
228,227.7500 QC |
227,279.4200 QC |
| 2022-06-27 |
230,022.1133 QC |
18.8727 BTC |
230,277.1600 QC |
228,853.9400 QC |
231,013.9700 QC |
229,804.8500 QC |
| 2022-06-26 |
236,787.9656 QC |
37.0622 BTC |
238,059.3400 QC |
235,186.0000 QC |
236,459.2400 QC |
236,116.5600 QC |
| 2022-06-25 |
236,815.7949 QC |
11.4135 BTC |
235,773.7300 QC |
235,096.9100 QC |
236,235.9700 QC |
237,461.7700 QC |
| 2022-06-24 |
234,494.5177 QC |
10.3320 BTC |
233,986.0000 QC |
233,198.7700 QC |
234,448.8100 QC |
234,996.2100 QC |
| 2022-06-23 |
231,847.4076 QC |
27.7284 BTC |
231,236.0000 QC |
229,936.0000 QC |
231,697.1500 QC |
230,489.0000 QC |
| 2022-06-22 |
227,443.6495 QC |
1.8228 BTC |
227,976.9500 QC |
225,686.0000 QC |
226,986.0000 QC |
225,970.3200 QC |
| 2022-06-21 |
232,829.9759 QC |
211.4721 BTC |
232,736.0000 QC |
230,688.0000 QC |
233,782.1700 QC |
231,982.9200 QC |
| 2022-06-20 |
227,122.3803 QC |
47.8506 BTC |
226,032.0000 QC |
225,576.8200 QC |
227,100.3800 QC |
227,100.3800 QC |
| 2022-06-19 |
224,957.5897 QC |
90.8418 BTC |
224,588.4700 QC |
221,689.1800 QC |
225,464.3900 QC |
222,076.6500 QC |
| 2022-06-18 |
214,095.6346 QC |
925.2159 BTC |
212,178.1000 QC |
210,930.8700 QC |
217,628.1000 QC |
216,643.7300 QC |
| 2022-06-17 |
220,094.6655 QC |
95.9154 BTC |
217,915.1000 QC |
217,699.2000 QC |
220,833.4200 QC |
220,631.1400 QC |
| 2022-06-16 |
223,674.1768 QC |
1,211.6013 BTC |
223,771.5500 QC |
220,429.7700 QC |
222,868.1100 QC |
222,025.7500 QC |
| 2022-06-15 |
230,296.1621 QC |
103.0554 BTC |
229,977.5800 QC |
228,480.2300 QC |
231,177.0000 QC |
230,408.6800 QC |
| 2022-06-14 |
221,543.1242 QC |
289.9848 BTC |
230,300.6800 QC |
218,293.9200 QC |
221,378.1000 QC |
220,735.6100 QC |
| 2022-06-13 |
234,255.0149 QC |
71.9985 BTC |
232,860.2700 QC |
230,000.0000 QC |
236,378.1000 QC |
231,875.5800 QC |
| 2022-06-12 |
279,695.5460 QC |
134.1144 BTC |
280,122.6200 QC |
276,400.0000 QC |
281,632.1500 QC |
278,895.3900 QC |
| 2022-06-11 |
291,419.9852 QC |
13.6059 BTC |
291,155.5800 QC |
290,019.9000 QC |
292,219.9000 QC |
291,998.2700 QC |
| 2022-06-10 |
273,383.9140 QC |
20.6913 BTC |
273,494.8200 QC |
272,519.9000 QC |
273,719.9000 QC |
273,231.5400 QC |
| 2022-06-09 |
276,426.0362 QC |
10.8717 BTC |
276,891.0000 QC |
275,609.0000 QC |
276,969.8200 QC |
276,562.6400 QC |
| 2022-06-08 |
279,998.5323 QC |
10.2858 BTC |
280,509.9200 QC |
279,019.9000 QC |
280,047.2600 QC |
279,516.9200 QC |
| 2022-06-07 |
280,081.1673 QC |
289.2792 BTC |
275,163.3000 QC |
274,174.4300 QC |
283,088.3800 QC |
284,455.3500 QC |
| 2022-06-06 |
281,433.7543 QC |
19.3326 BTC |
280,966.0000 QC |
280,006.6300 QC |
281,413.3000 QC |
280,900.0500 QC |
| 2022-06-05 |
271,232.8693 QC |
5.4999 BTC |
270,676.9700 QC |
270,213.6800 QC |
271,218.6000 QC |
271,565.7400 QC |
| 2022-06-04 |
268,064.7359 QC |
1.8627 BTC |
268,606.6600 QC |
267,913.5700 QC |
268,653.3400 QC |
267,940.8800 QC |
| 2022-06-03 |
267,733.1709 QC |
14.8554 BTC |
268,021.9400 QC |
267,181.4900 QC |
267,460.1400 QC |
267,334.5800 QC |
| 2022-06-02 |
269,268.3514 QC |
49.4802 BTC |
269,344.2300 QC |
268,431.0000 QC |
269,272.9700 QC |
268,928.3000 QC |
| 2022-06-01 |
270,254.2193 QC |
372.4414 BTC |
270,050.3200 QC |
269,431.0000 QC |
270,502.9200 QC |
270,502.9200 QC |
| 2022-05-31 |
276,236.5109 QC |
10.9452 BTC |
276,760.3900 QC |
274,587.7900 QC |
276,152.0500 QC |
275,166.3600 QC |
| 2022-05-30 |
271,747.8020 QC |
184.7286 BTC |
269,333.3500 QC |
269,013.3000 QC |
272,000.0000 QC |
273,855.0000 QC |
| 2022-05-29 |
259,839.9771 QC |
1,947.3636 BTC |
258,201.3000 QC |
256,701.5200 QC |
260,001.2100 QC |
259,961.5700 QC |
| 2022-05-28 |
258,328.9905 QC |
32.6655 BTC |
259,076.3000 QC |
256,818.5100 QC |
258,145.3100 QC |
257,273.8400 QC |