Identifier on ZB.com: btc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
314,418.6568 QC |
5.2598 BTC |
313,481.8700 QC |
312,000.0000 QC |
314,269.6000 QC |
314,989.4800 QC |
| 2022-04-06 |
317,699.0140 QC |
46.3556 BTC |
319,491.1300 QC |
314,312.1800 QC |
317,279.0400 QC |
314,643.1700 QC |
| 2022-04-05 |
329,019.8512 QC |
52.9609 BTC |
329,359.9900 QC |
326,726.8300 QC |
329,316.8300 QC |
329,079.9600 QC |
| 2022-04-04 |
330,598.9294 QC |
103.6247 BTC |
329,396.7600 QC |
327,742.9600 QC |
331,721.1200 QC |
331,977.2900 QC |
| 2022-04-03 |
332,042.8042 QC |
94.0784 BTC |
331,026.1300 QC |
328,190.2500 QC |
330,296.9500 QC |
328,501.4300 QC |
| 2022-04-02 |
328,908.2886 QC |
20.5247 BTC |
327,970.4700 QC |
326,842.9200 QC |
328,602.9000 QC |
328,338.1400 QC |
| 2022-04-01 |
328,455.1309 QC |
14.5287 BTC |
327,230.2200 QC |
326,994.4400 QC |
329,596.1100 QC |
329,246.1100 QC |
| 2022-03-31 |
329,679.9622 QC |
5.7750 BTC |
328,756.0000 QC |
328,678.0500 QC |
330,025.6200 QC |
329,653.6600 QC |
| 2022-03-30 |
336,650.1252 QC |
12.8142 BTC |
336,711.6200 QC |
335,280.8600 QC |
336,679.9200 QC |
336,770.3300 QC |
| 2022-03-29 |
341,552.2518 QC |
8.3496 BTC |
341,981.8100 QC |
338,970.7600 QC |
340,366.4800 QC |
338,970.7600 QC |
| 2022-03-28 |
339,043.8849 QC |
33.4810 BTC |
338,451.0600 QC |
337,424.4900 QC |
338,885.8700 QC |
338,885.8700 QC |
| 2022-03-27 |
324,824.5897 QC |
99.5155 BTC |
320,817.0600 QC |
319,850.4200 QC |
320,883.1600 QC |
331,463.4400 QC |
| 2022-03-26 |
318,556.2702 QC |
35.1665 BTC |
318,662.1500 QC |
317,263.8200 QC |
319,085.8100 QC |
317,557.1500 QC |
| 2022-03-25 |
319,750.1475 QC |
7.9485 BTC |
320,817.5900 QC |
317,433.2000 QC |
319,005.5300 QC |
317,627.9100 QC |
| 2022-03-24 |
312,749.7596 QC |
601.0833 BTC |
307,157.6000 QC |
306,000.0000 QC |
307,622.6800 QC |
316,125.3800 QC |
| 2022-03-23 |
305,772.9950 QC |
493.7176 BTC |
306,401.0000 QC |
302,014.3600 QC |
303,681.9000 QC |
307,545.4600 QC |
| 2022-03-22 |
303,909.9813 QC |
682.4964 BTC |
296,988.5100 QC |
295,073.4000 QC |
297,415.9900 QC |
306,409.4900 QC |
| 2022-03-21 |
296,854.2288 QC |
571.1075 BTC |
297,295.7500 QC |
293,510.2400 QC |
296,298.9300 QC |
296,750.0500 QC |
| 2022-03-20 |
298,644.6416 QC |
238.8955 BTC |
301,887.7500 QC |
294,824.0800 QC |
297,452.2700 QC |
297,190.8000 QC |
| 2022-03-19 |
300,525.0489 QC |
332.4200 BTC |
299,883.5600 QC |
298,622.3300 QC |
300,345.1800 QC |
302,005.4800 QC |
| 2022-03-18 |
295,696.5160 QC |
647.4756 BTC |
294,018.0200 QC |
291,065.4800 QC |
292,430.0300 QC |
299,937.7300 QC |
| 2022-03-17 |
296,110.5590 QC |
46.7690 BTC |
295,377.6700 QC |
293,888.5800 QC |
295,466.6600 QC |
294,477.7300 QC |
| 2022-03-16 |
297,316.1917 QC |
73.9290 BTC |
297,938.5700 QC |
294,358.7200 QC |
297,152.4100 QC |
295,876.8300 QC |
| 2022-03-15 |
288,688.1977 QC |
108.1039 BTC |
287,647.7500 QC |
286,214.0700 QC |
288,300.0000 QC |
288,113.2300 QC |
| 2022-03-14 |
285,448.6926 QC |
342.7540 BTC |
282,439.2400 QC |
282,326.5900 QC |
289,500.0000 QC |
288,572.0500 QC |
| 2022-03-13 |
281,896.2670 QC |
81.7260 BTC |
282,908.3100 QC |
280,302.3200 QC |
282,292.7400 QC |
281,657.7400 QC |
| 2022-03-12 |
284,706.6287 QC |
47.6085 BTC |
284,417.4500 QC |
284,223.7900 QC |
285,300.0000 QC |
285,288.8300 QC |
| 2022-03-11 |
280,723.4125 QC |
178.0725 BTC |
281,705.4000 QC |
277,894.2700 QC |
282,561.4900 QC |
282,248.6900 QC |
| 2022-03-10 |
285,814.1665 QC |
34.4150 BTC |
285,218.1100 QC |
284,100.0000 QC |
285,825.8400 QC |
285,825.8400 QC |
| 2022-03-09 |
302,139.0838 QC |
19.8898 BTC |
301,891.1200 QC |
300,796.2400 QC |
302,293.2800 QC |
302,615.5600 QC |
| 2022-03-08 |
278,435.1508 QC |
24.0579 BTC |
279,493.8900 QC |
277,157.1000 QC |
278,309.5700 QC |
278,926.3300 QC |
| 2022-03-07 |
274,215.1204 QC |
124.2721 BTC |
272,343.7600 QC |
271,055.4600 QC |
275,274.5800 QC |
278,499.9000 QC |
| 2022-03-06 |
280,269.6140 QC |
780.4082 BTC |
280,433.7200 QC |
273,916.4300 QC |
276,362.3100 QC |
277,261.8000 QC |
| 2022-03-05 |
279,645.7805 QC |
587.4001 BTC |
280,471.9000 QC |
277,265.3800 QC |
279,647.0500 QC |
280,422.2500 QC |
| 2022-03-04 |
290,916.6998 QC |
1,146.6172 BTC |
297,944.1000 QC |
276,894.0600 QC |
280,813.7800 QC |
280,291.7500 QC |
| 2022-03-03 |
301,677.6186 QC |
888.8571 BTC |
304,572.8800 QC |
294,135.8200 QC |
295,831.6800 QC |
297,958.0000 QC |
| 2022-03-02 |
307,308.9124 QC |
889.9073 BTC |
309,274.5600 QC |
300,621.3400 QC |
304,751.1600 QC |
305,758.8400 QC |
| 2022-03-01 |
303,047.4963 QC |
67.6115 BTC |
302,698.4500 QC |
301,291.2200 QC |
303,173.8800 QC |
303,102.2300 QC |
| 2022-02-28 |
300,002.2984 QC |
111.8042 BTC |
296,800.2800 QC |
294,115.2900 QC |
296,865.1200 QC |
300,850.4100 QC |
| 2022-02-27 |
271,529.6434 QC |
21.5469 BTC |
272,339.4000 QC |
266,666.2200 QC |
272,400.1700 QC |
271,140.2100 QC |
| 2022-02-26 |
278,065.2753 QC |
9.8814 BTC |
277,737.8600 QC |
276,107.2800 QC |
277,177.8900 QC |
276,934.7000 QC |
| 2022-02-25 |
277,641.5388 QC |
28.6129 BTC |
277,839.1600 QC |
275,293.5900 QC |
278,240.9400 QC |
278,629.0600 QC |
| 2022-02-24 |
272,591.6219 QC |
168.0663 BTC |
262,340.0200 QC |
261,641.1600 QC |
268,598.1000 QC |
280,463.3000 QC |
| 2022-02-23 |
274,014.3172 QC |
8.7029 BTC |
273,034.8800 QC |
270,721.3400 QC |
274,858.5400 QC |
272,594.9100 QC |
| 2022-02-22 |
273,917.6160 QC |
40.9648 BTC |
274,864.2900 QC |
272,377.9000 QC |
273,876.6800 QC |
273,784.2500 QC |
| 2022-02-21 |
272,700.3258 QC |
10.2155 BTC |
271,392.9800 QC |
269,626.4300 QC |
275,079.0400 QC |
270,910.8700 QC |
| 2022-02-20 |
274,411.0039 QC |
18.3862 BTC |
274,901.9000 QC |
272,806.8900 QC |
274,424.1000 QC |
274,045.4200 QC |
| 2022-02-19 |
285,098.1709 QC |
9.7061 BTC |
284,830.3900 QC |
283,855.8600 QC |
285,548.8300 QC |
285,568.8800 QC |
| 2022-02-18 |
284,320.8428 QC |
29.0053 BTC |
285,428.3400 QC |
281,944.4100 QC |
284,079.7900 QC |
284,257.7300 QC |
| 2022-02-17 |
290,628.5703 QC |
95.1472 BTC |
292,555.5300 QC |
284,498.2800 QC |
287,939.8500 QC |
285,533.5300 QC |