Identifier on ZB.com: btc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
120,855.5100 QC |
422.1424 BTC |
120,700.0000 QC |
120,010.0000 QC |
123,999.0000 QC |
121,011.0200 QC |
| 2018-01-05 |
119,849.5000 QC |
632.3366 BTC |
118,999.0000 QC |
118,205.6800 QC |
126,600.0000 QC |
120,700.0000 QC |
| 2018-01-04 |
111,517.0550 QC |
665.7577 BTC |
104,034.1100 QC |
104,002.0000 QC |
121,988.9900 QC |
119,000.0000 QC |
| 2018-01-03 |
104,952.4300 QC |
482.8412 BTC |
105,279.8400 QC |
101,000.0000 QC |
107,776.9900 QC |
104,625.0200 QC |
| 2018-01-02 |
102,010.5000 QC |
376.1044 BTC |
98,751.0000 QC |
97,100.0000 QC |
109,888.0000 QC |
105,270.0000 QC |
| 2018-01-01 |
98,100.0050 QC |
236.2647 BTC |
97,500.0000 QC |
96,000.0000 QC |
100,800.0000 QC |
98,700.0100 QC |
| 2017-12-31 |
97,925.0250 QC |
165.9468 BTC |
98,700.0000 QC |
95,000.0000 QC |
102,361.4000 QC |
97,150.0500 QC |
| 2017-12-30 |
96,827.1550 QC |
318.6279 BTC |
94,026.3200 QC |
93,000.0000 QC |
103,800.0000 QC |
99,627.9900 QC |
| 2017-12-29 |
99,213.1350 QC |
338.0795 BTC |
104,425.0100 QC |
92,300.0200 QC |
106,790.9900 QC |
94,001.2600 QC |
| 2017-12-28 |
105,949.8150 QC |
250.8010 BTC |
106,499.6300 QC |
103,320.0200 QC |
109,766.0000 QC |
105,400.0000 QC |
| 2017-12-27 |
109,109.8500 QC |
313.0128 BTC |
111,720.0000 QC |
103,200.0000 QC |
113,823.0000 QC |
106,499.7000 QC |
| 2017-12-26 |
113,690.0000 QC |
333.8928 BTC |
114,880.0000 QC |
111,228.8800 QC |
119,888.8800 QC |
112,500.0000 QC |
| 2017-12-25 |
107,689.9950 QC |
334.7055 BTC |
100,499.9900 QC |
99,850.0000 QC |
116,899.0000 QC |
114,880.0000 QC |
| 2017-12-24 |
100,234.9950 QC |
222.8924 BTC |
99,670.0000 QC |
98,100.0000 QC |
103,000.0100 QC |
100,799.9900 QC |
| 2017-12-23 |
103,335.0050 QC |
273.9359 BTC |
107,000.0100 QC |
97,200.0000 QC |
109,998.0000 QC |
99,670.0000 QC |
| 2017-12-22 |
104,615.0050 QC |
275.2361 BTC |
102,230.0000 QC |
101,051.2500 QC |
110,000.0000 QC |
107,000.0100 QC |
| 2017-12-21 |
106,914.5050 QC |
541.2825 BTC |
111,599.0000 QC |
93,000.0000 QC |
114,670.0000 QC |
102,230.0100 QC |
| 2017-12-20 |
114,799.5000 QC |
427.9988 BTC |
117,999.0000 QC |
111,500.0000 QC |
120,000.0500 QC |
111,600.0000 QC |
| 2017-12-19 |
117,300.0100 QC |
383.7401 BTC |
116,600.0200 QC |
110,000.0000 QC |
122,000.0000 QC |
118,000.0000 QC |
| 2017-12-18 |
121,543.1200 QC |
448.7796 BTC |
126,486.2300 QC |
116,200.0000 QC |
128,888.8800 QC |
116,600.0100 QC |
| 2017-12-17 |
126,925.0050 QC |
287.5731 BTC |
129,500.0000 QC |
119,888.0000 QC |
130,909.0000 QC |
124,350.0100 QC |
| 2017-12-16 |
128,250.0700 QC |
291.9013 BTC |
127,500.1000 QC |
123,112.5000 QC |
132,000.0000 QC |
129,000.0400 QC |
| 2017-12-15 |
123,910.5000 QC |
275.0032 BTC |
118,121.0000 QC |
113,501.0100 QC |
129,700.0000 QC |
129,700.0000 QC |
| 2017-12-14 |
114,535.0050 QC |
215.1853 BTC |
111,071.0100 QC |
110,126.0000 QC |
126,555.0000 QC |
117,999.0000 QC |
| 2017-12-13 |
111,350.0000 QC |
227.9308 BTC |
111,650.0000 QC |
108,613.1400 QC |
115,200.0000 QC |
111,050.0000 QC |
| 2017-12-12 |
110,798.0500 QC |
178.9406 BTC |
109,996.0000 QC |
106,669.0000 QC |
114,986.9900 QC |
111,600.1000 QC |
| 2017-12-11 |
112,948.4450 QC |
131.1870 BTC |
115,898.9800 QC |
105,000.0000 QC |
117,900.0000 QC |
109,997.9100 QC |
| 2017-12-10 |
112,995.9950 QC |
119.8279 BTC |
110,489.9900 QC |
106,303.0000 QC |
117,005.8800 QC |
115,502.0000 QC |
| 2017-12-09 |
107,250.0000 QC |
154.5182 BTC |
104,500.0000 QC |
92,000.0000 QC |
111,989.0000 QC |
110,000.0000 QC |
| 2017-12-08 |
108,100.0000 QC |
79.6238 BTC |
113,000.0000 QC |
103,001.0000 QC |
117,999.9900 QC |
103,200.0000 QC |
| 2017-12-07 |
112,900.0000 QC |
149.4357 BTC |
112,800.0000 QC |
103,580.0000 QC |
126,999.0000 QC |
113,000.0000 QC |
| 2017-12-06 |
101,895.0000 QC |
158.6155 BTC |
90,990.0000 QC |
87,999.9900 QC |
116,500.0000 QC |
112,800.0000 QC |
| 2017-12-05 |
85,498.0200 QC |
104.5683 BTC |
80,000.0400 QC |
77,702.0000 QC |
91,899.0000 QC |
90,996.0000 QC |
| 2017-12-04 |
78,754.0050 QC |
59.2919 BTC |
76,008.0000 QC |
75,815.0000 QC |
81,500.0100 QC |
81,500.0100 QC |
| 2017-12-03 |
77,675.0000 QC |
43.3790 BTC |
79,750.0000 QC |
75,000.0000 QC |
79,886.0000 QC |
75,600.0000 QC |
| 2017-12-02 |
76,625.0000 QC |
36.4978 BTC |
73,500.0000 QC |
72,800.0000 QC |
79,800.0000 QC |
79,750.0000 QC |
| 2017-12-01 |
73,050.0000 QC |
31.8080 BTC |
72,600.0000 QC |
72,000.0000 QC |
76,800.0000 QC |
73,500.0000 QC |
| 2017-11-30 |
70,000.0000 QC |
17.7483 BTC |
65,000.0000 QC |
65,000.0000 QC |
77,000.0000 QC |
75,000.0000 QC |
| 2017-11-29 |
70,500.0000 QC |
9.8800 BTC |
77,000.0000 QC |
64,000.0000 QC |
77,889.0000 QC |
64,000.0000 QC |
| 2017-11-28 |
69,496.0000 QC |
3.4018 BTC |
64,992.0000 QC |
64,992.0000 QC |
99,999.0000 QC |
74,000.0000 QC |
| 2017-11-26 |
64,046.2600 QC |
0.0046 BTC |
63,100.5200 QC |
58,269.2500 QC |
99,999.0000 QC |
64,992.0000 QC |