Identifier on ZB.com: btc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
254,945.6169 QC |
39.6564 BTC |
254,249.9900 QC |
253,718.1400 QC |
254,662.9200 QC |
255,633.5400 QC |
| 2022-05-26 |
258,065.9377 QC |
29.7864 BTC |
258,551.1000 QC |
256,805.0000 QC |
257,946.9300 QC |
257,062.4400 QC |
| 2022-05-25 |
252,173.4220 QC |
107.5410 BTC |
251,633.5000 QC |
250,000.0000 QC |
252,508.5000 QC |
251,460.3300 QC |
| 2022-05-24 |
253,219.1792 QC |
12.7869 BTC |
253,500.0000 QC |
252,134.3000 QC |
253,158.7700 QC |
252,893.5700 QC |
| 2022-05-23 |
249,254.6100 QC |
88.3344 BTC |
249,122.0500 QC |
248,508.5000 QC |
249,882.1800 QC |
248,908.4900 QC |
| 2022-05-22 |
252,112.0787 QC |
135.6831 BTC |
252,508.5000 QC |
251,398.7200 QC |
252,255.3900 QC |
251,647.4500 QC |
| 2022-05-21 |
251,361.9953 QC |
46.2840 BTC |
252,758.5100 QC |
250,157.4000 QC |
251,383.5000 QC |
250,580.3300 QC |
| 2022-05-20 |
252,264.5654 QC |
150.8703 BTC |
251,315.5000 QC |
250,500.0000 QC |
252,743.1600 QC |
251,598.9200 QC |
| 2022-05-19 |
257,023.0639 QC |
47.1639 BTC |
256,773.2500 QC |
255,968.6800 QC |
257,300.0000 QC |
258,060.2800 QC |
| 2022-05-18 |
242,164.2793 QC |
101.5602 BTC |
243,117.8800 QC |
241,000.0000 QC |
242,585.2000 QC |
242,310.2600 QC |
| 2022-05-17 |
242,953.3485 QC |
67.5591 BTC |
242,928.1200 QC |
241,870.9300 QC |
243,963.2000 QC |
243,917.1500 QC |
| 2022-05-16 |
239,314.7742 QC |
696.8181 BTC |
242,822.3900 QC |
235,000.0000 QC |
236,977.6000 QC |
236,750.7600 QC |
| 2022-05-15 |
250,280.5076 QC |
152.9727 BTC |
248,616.6400 QC |
247,894.4100 QC |
251,864.5000 QC |
249,989.5000 QC |
| 2022-05-14 |
249,014.3078 QC |
398.4236 BTC |
250,606.7200 QC |
245,214.9700 QC |
248,018.5500 QC |
247,822.5800 QC |
| 2022-05-13 |
252,547.1887 QC |
235.3820 BTC |
252,957.0200 QC |
250,378.3800 QC |
252,776.6300 QC |
252,776.6300 QC |
| 2022-05-12 |
263,774.8821 QC |
232.5729 BTC |
262,903.6000 QC |
260,955.6800 QC |
264,055.9000 QC |
263,589.7500 QC |
| 2022-05-11 |
264,334.6371 QC |
813.9892 BTC |
262,292.3000 QC |
260,095.0600 QC |
267,688.0000 QC |
265,287.6000 QC |
| 2022-05-10 |
274,206.3711 QC |
765.6745 BTC |
276,154.3700 QC |
271,300.0200 QC |
275,833.8900 QC |
273,957.6200 QC |
| 2022-05-09 |
270,622.8023 QC |
942.2074 BTC |
270,100.7200 QC |
270,000.0000 QC |
271,999.9900 QC |
270,588.2400 QC |
| 2022-05-08 |
282,530.7415 QC |
146.3981 BTC |
283,353.1400 QC |
281,180.0000 QC |
283,149.3500 QC |
281,655.8600 QC |
| 2022-05-07 |
291,849.0617 QC |
94.8883 BTC |
293,118.4300 QC |
290,000.0000 QC |
292,843.2800 QC |
291,708.1800 QC |
| 2022-05-06 |
290,830.0486 QC |
254.3498 BTC |
291,927.0700 QC |
288,888.4000 QC |
291,131.3600 QC |
290,612.4500 QC |
| 2022-05-05 |
298,615.4311 QC |
98.1487 BTC |
299,065.3600 QC |
297,000.0000 QC |
298,228.6600 QC |
297,710.0000 QC |
| 2022-05-04 |
311,290.0604 QC |
84.0071 BTC |
312,457.4800 QC |
309,673.7800 QC |
310,895.7200 QC |
310,283.9500 QC |
| 2022-05-03 |
297,573.2034 QC |
13.9585 BTC |
297,119.6400 QC |
295,679.0900 QC |
298,212.7300 QC |
296,974.2000 QC |
| 2022-05-02 |
304,338.2193 QC |
2,228.9530 BTC |
304,490.1200 QC |
302,280.0000 QC |
304,350.2900 QC |
303,831.1300 QC |
| 2022-05-01 |
301,818.2660 QC |
138.5796 BTC |
300,101.3300 QC |
298,703.4500 QC |
300,174.8800 QC |
303,233.1000 QC |
| 2022-04-30 |
300,325.1049 QC |
37.7970 BTC |
299,139.8400 QC |
298,280.4900 QC |
300,254.5900 QC |
300,366.2400 QC |
| 2022-04-29 |
297,682.9062 QC |
143.7807 BTC |
297,578.5100 QC |
296,019.6800 QC |
299,060.1300 QC |
299,358.7000 QC |
| 2022-04-28 |
302,831.8605 QC |
236.9821 BTC |
304,061.7600 QC |
301,446.0700 QC |
302,835.0700 QC |
302,293.2800 QC |
| 2022-04-27 |
296,031.8900 QC |
120.4233 BTC |
294,839.2600 QC |
293,823.2200 QC |
295,556.6000 QC |
298,233.9200 QC |
| 2022-04-26 |
290,497.1485 QC |
36.0384 BTC |
288,240.4500 QC |
288,210.9900 QC |
291,662.9800 QC |
291,813.7800 QC |
| 2022-04-25 |
295,216.8207 QC |
77.3866 BTC |
292,775.1700 QC |
292,354.3900 QC |
296,801.9600 QC |
296,041.1900 QC |
| 2022-04-24 |
292,122.4338 QC |
15.7411 BTC |
291,814.0000 QC |
291,071.7500 QC |
291,875.9200 QC |
291,814.7800 QC |
| 2022-04-23 |
293,029.3040 QC |
5.0852 BTC |
293,038.1800 QC |
291,814.0000 QC |
292,612.9300 QC |
292,786.4300 QC |
| 2022-04-22 |
291,156.6467 QC |
3.6565 BTC |
289,776.2800 QC |
289,313.5800 QC |
290,871.3500 QC |
292,562.5200 QC |
| 2022-04-21 |
299,062.3397 QC |
30.1301 BTC |
300,408.9700 QC |
296,600.0100 QC |
298,615.5900 QC |
298,229.0000 QC |
| 2022-04-20 |
298,933.0646 QC |
1.7153 BTC |
299,354.2300 QC |
297,053.6400 QC |
299,299.2000 QC |
301,319.8200 QC |
| 2022-04-19 |
300,461.5382 QC |
4.9034 BTC |
301,099.9400 QC |
299,567.5600 QC |
300,081.9600 QC |
300,081.9600 QC |
| 2022-04-18 |
296,634.7064 QC |
11.1390 BTC |
295,457.5600 QC |
295,389.7900 QC |
296,999.2300 QC |
297,958.0000 QC |
| 2022-04-17 |
292,934.9279 QC |
20.3821 BTC |
293,733.0500 QC |
291,814.0000 QC |
293,326.4900 QC |
292,849.4800 QC |
| 2022-04-16 |
292,358.9077 QC |
55.1567 BTC |
290,696.0700 QC |
290,696.0700 QC |
291,814.0000 QC |
292,562.5200 QC |
| 2022-04-15 |
291,955.9590 QC |
8.1226 BTC |
292,285.0600 QC |
291,782.8100 QC |
292,339.0700 QC |
292,663.8000 QC |
| 2022-04-14 |
287,771.3763 QC |
24.1670 BTC |
289,496.0300 QC |
286,617.1300 QC |
288,163.1900 QC |
289,003.3200 QC |
| 2022-04-13 |
296,967.0355 QC |
3.3099 BTC |
295,779.5400 QC |
295,466.6700 QC |
297,749.1600 QC |
298,425.3500 QC |
| 2022-04-12 |
285,471.2347 QC |
46.1838 BTC |
286,722.8600 QC |
284,000.0000 QC |
285,825.8400 QC |
286,390.8100 QC |
| 2022-04-11 |
287,976.3075 QC |
72.6941 BTC |
290,306.8300 QC |
284,099.4400 QC |
288,518.0800 QC |
286,456.2600 QC |
| 2022-04-10 |
305,577.7502 QC |
49.7464 BTC |
310,224.5800 QC |
304,500.0000 QC |
306,667.2500 QC |
304,500.0000 QC |
| 2022-04-09 |
306,885.4927 QC |
3.4028 BTC |
305,982.1100 QC |
305,710.5600 QC |
307,254.9100 QC |
307,209.3400 QC |
| 2022-04-08 |
309,717.3000 QC |
10.8322 BTC |
310,836.0500 QC |
307,500.0000 QC |
310,044.4600 QC |
309,029.9600 QC |