Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
94.8593 USDT |
1.2200 BSV |
93.5320 USDT |
93.5320 USDT |
93.5320 USDT |
95.8570 USDT |
| 2022-02-10 |
100.2679 USDT |
5.1270 BSV |
101.7800 USDT |
97.0560 USDT |
97.3960 USDT |
101.7800 USDT |
| 2022-02-09 |
99.8797 USDT |
5.7200 BSV |
95.4720 USDT |
95.4720 USDT |
95.4720 USDT |
100.5940 USDT |
| 2022-02-08 |
104.7997 USDT |
131.5560 BSV |
104.8000 USDT |
104.6710 USDT |
104.6710 USDT |
104.6710 USDT |
| 2022-02-07 |
101.1470 USDT |
25.8660 BSV |
101.0510 USDT |
100.4240 USDT |
100.4240 USDT |
100.4240 USDT |
| 2022-02-06 |
97.4196 USDT |
16.2150 BSV |
97.4210 USDT |
97.4190 USDT |
97.4210 USDT |
97.4190 USDT |
| 2022-02-05 |
97.5000 USDT |
3.5750 BSV |
97.5000 USDT |
97.5000 USDT |
97.5000 USDT |
97.5000 USDT |
| 2022-02-04 |
93.2268 USDT |
4.3740 BSV |
89.6810 USDT |
89.6810 USDT |
89.6810 USDT |
94.0000 USDT |
| 2022-02-03 |
88.7753 USDT |
10.1600 BSV |
88.1150 USDT |
85.0000 USDT |
88.1150 USDT |
91.0640 USDT |
| 2022-01-31 |
87.9077 USDT |
10.3720 BSV |
88.0000 USDT |
81.0060 USDT |
81.0060 USDT |
87.8530 USDT |
| 2022-01-30 |
90.9429 USDT |
3.0890 BSV |
89.4710 USDT |
89.4710 USDT |
89.4710 USDT |
91.4120 USDT |
| 2022-01-29 |
89.6689 USDT |
27.5530 BSV |
89.0510 USDT |
89.0490 USDT |
90.0000 USDT |
93.2190 USDT |
| 2022-01-28 |
88.0528 USDT |
18.3910 BSV |
87.8520 USDT |
87.8520 USDT |
87.8520 USDT |
88.7750 USDT |
| 2022-01-27 |
89.2802 USDT |
18.1810 BSV |
90.3980 USDT |
86.0000 USDT |
86.0260 USDT |
86.0000 USDT |
| 2022-01-26 |
94.2000 USDT |
47.6460 BSV |
94.2000 USDT |
94.2000 USDT |
94.2000 USDT |
94.2000 USDT |
| 2022-01-25 |
89.2920 USDT |
80.2260 BSV |
83.6190 USDT |
83.6190 USDT |
88.2350 USDT |
90.0000 USDT |
| 2022-01-24 |
92.9715 USDT |
11.0950 BSV |
88.2090 USDT |
87.5920 USDT |
88.2090 USDT |
93.1690 USDT |
| 2022-01-23 |
89.0014 USDT |
101.1650 BSV |
89.0840 USDT |
89.0000 USDT |
89.0010 USDT |
89.0000 USDT |
| 2022-01-22 |
88.4338 USDT |
2.9960 BSV |
88.5650 USDT |
88.3680 USDT |
88.3680 USDT |
88.3680 USDT |
| 2022-01-21 |
97.5309 USDT |
108.0170 BSV |
101.3070 USDT |
94.7640 USDT |
96.4090 USDT |
96.4090 USDT |
| 2022-01-20 |
106.4687 USDT |
44.6970 BSV |
109.1250 USDT |
104.3780 USDT |
106.3550 USDT |
106.3550 USDT |
| 2022-01-19 |
110.2138 USDT |
16.3250 BSV |
109.6030 USDT |
109.6030 USDT |
109.6030 USDT |
110.7320 USDT |
| 2022-01-18 |
107.8856 USDT |
5.8270 BSV |
107.7530 USDT |
107.7530 USDT |
107.7530 USDT |
108.1760 USDT |
| 2022-01-17 |
109.5141 USDT |
6.2930 BSV |
109.5120 USDT |
109.5120 USDT |
109.5160 USDT |
109.5160 USDT |
| 2022-01-16 |
112.6522 USDT |
6.9070 BSV |
112.9460 USDT |
112.4110 USDT |
112.4110 USDT |
112.4110 USDT |
| 2022-01-15 |
114.6975 USDT |
242.9170 BSV |
113.6660 USDT |
113.2030 USDT |
113.2030 USDT |
113.2030 USDT |
| 2022-01-14 |
112.8412 USDT |
17.8500 BSV |
111.2560 USDT |
111.2560 USDT |
111.2560 USDT |
112.5510 USDT |
| 2022-01-13 |
109.5886 USDT |
28.4530 BSV |
109.9940 USDT |
109.0890 USDT |
109.0890 USDT |
109.0890 USDT |
| 2022-01-12 |
114.4758 USDT |
32.2360 BSV |
114.4990 USDT |
113.7990 USDT |
113.7990 USDT |
113.7990 USDT |
| 2022-01-11 |
109.5637 USDT |
16.0500 BSV |
107.7820 USDT |
107.7820 USDT |
107.7820 USDT |
109.5600 USDT |
| 2022-01-10 |
105.3996 USDT |
7.9190 BSV |
105.0410 USDT |
105.0410 USDT |
105.0410 USDT |
105.7510 USDT |
| 2022-01-09 |
110.9788 USDT |
73.1850 BSV |
110.5670 USDT |
110.5670 USDT |
110.9400 USDT |
111.0010 USDT |
| 2022-01-08 |
105.7629 USDT |
82.4520 BSV |
106.1460 USDT |
104.1910 USDT |
105.3010 USDT |
107.5830 USDT |
| 2022-01-07 |
110.4063 USDT |
16.6400 BSV |
109.0140 USDT |
109.0140 USDT |
109.0140 USDT |
110.8320 USDT |
| 2022-01-06 |
110.5728 USDT |
19.7610 BSV |
110.9700 USDT |
108.6820 USDT |
110.9260 USDT |
111.1960 USDT |
| 2022-01-05 |
117.2904 USDT |
102.0640 BSV |
120.2150 USDT |
114.4400 USDT |
116.5010 USDT |
114.8170 USDT |
| 2022-01-04 |
122.1735 USDT |
36.7570 BSV |
123.5870 USDT |
121.1350 USDT |
121.9360 USDT |
121.9360 USDT |
| 2022-01-03 |
121.6021 USDT |
53.6140 BSV |
122.3040 USDT |
120.6210 USDT |
121.0380 USDT |
120.6210 USDT |
| 2022-01-02 |
123.1400 USDT |
322.5860 BSV |
124.3600 USDT |
123.0840 USDT |
123.0840 USDT |
123.0840 USDT |
| 2022-01-01 |
122.2199 USDT |
16.8610 BSV |
122.0040 USDT |
121.7060 USDT |
122.0320 USDT |
122.8650 USDT |
| 2021-12-31 |
122.2817 USDT |
55.9320 BSV |
124.0000 USDT |
120.9090 USDT |
121.6770 USDT |
120.9090 USDT |
| 2021-12-30 |
121.6253 USDT |
9.0350 BSV |
121.8430 USDT |
121.4440 USDT |
121.4440 USDT |
121.4440 USDT |
| 2021-12-29 |
121.6131 USDT |
48.1940 BSV |
121.2630 USDT |
120.5830 USDT |
121.8260 USDT |
121.1730 USDT |
| 2021-12-28 |
121.6011 USDT |
18.1700 BSV |
121.9590 USDT |
121.1570 USDT |
121.4890 USDT |
121.4890 USDT |
| 2021-12-27 |
131.0493 USDT |
10.7790 BSV |
130.8120 USDT |
130.8120 USDT |
131.0750 USDT |
131.3370 USDT |
| 2021-12-26 |
127.0309 USDT |
118.6790 BSV |
126.8780 USDT |
126.8770 USDT |
126.8780 USDT |
128.0790 USDT |
| 2021-12-25 |
128.5497 USDT |
43.5400 BSV |
128.3020 USDT |
128.3020 USDT |
128.6270 USDT |
129.0860 USDT |
| 2021-12-24 |
129.6943 USDT |
30.2430 BSV |
130.6840 USDT |
128.2410 USDT |
128.4050 USDT |
128.2410 USDT |
| 2021-12-23 |
125.6665 USDT |
21.0320 BSV |
123.6030 USDT |
123.6030 USDT |
123.6030 USDT |
128.0000 USDT |
| 2021-12-22 |
124.9483 USDT |
19.0000 BSV |
125.2230 USDT |
124.8750 USDT |
124.8750 USDT |
124.8750 USDT |