Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
124.3512 USDT |
18.2600 BSV |
124.6820 USDT |
123.3920 USDT |
123.3920 USDT |
123.3920 USDT |
| 2021-12-20 |
122.1391 USDT |
10.2040 BSV |
122.2960 USDT |
121.5120 USDT |
122.0360 USDT |
122.0360 USDT |
| 2021-12-19 |
123.3536 USDT |
32.0000 BSV |
123.9790 USDT |
122.7200 USDT |
123.5790 USDT |
123.5790 USDT |
| 2021-12-18 |
126.0625 USDT |
117.2270 BSV |
127.0770 USDT |
125.1160 USDT |
125.9000 USDT |
125.1160 USDT |
| 2021-12-17 |
120.6096 USDT |
31.1390 BSV |
120.0800 USDT |
120.0800 USDT |
121.2300 USDT |
124.2340 USDT |
| 2021-12-16 |
123.8936 USDT |
40.6280 BSV |
125.2330 USDT |
122.4750 USDT |
123.7180 USDT |
123.7180 USDT |
| 2021-12-15 |
124.1783 USDT |
48.3980 BSV |
122.0010 USDT |
121.7150 USDT |
122.0010 USDT |
127.1360 USDT |
| 2021-12-14 |
123.5780 USDT |
61.2510 BSV |
122.5440 USDT |
122.5440 USDT |
123.0710 USDT |
125.6310 USDT |
| 2021-12-13 |
124.0750 USDT |
79.1220 BSV |
122.8120 USDT |
121.6340 USDT |
122.8270 USDT |
126.1460 USDT |
| 2021-12-12 |
134.1949 USDT |
24.9770 BSV |
133.3290 USDT |
133.3290 USDT |
133.8000 USDT |
135.3960 USDT |
| 2021-12-11 |
135.0709 USDT |
13.4030 BSV |
136.5000 USDT |
134.9970 USDT |
135.0000 USDT |
134.9970 USDT |
| 2021-12-10 |
131.2158 USDT |
5.1300 BSV |
130.4860 USDT |
130.4860 USDT |
130.4860 USDT |
133.7990 USDT |
| 2021-12-09 |
136.0617 USDT |
13.7670 BSV |
137.1340 USDT |
134.3760 USDT |
136.0680 USDT |
134.3760 USDT |
| 2021-12-08 |
149.1502 USDT |
23.9450 BSV |
148.6880 USDT |
147.7180 USDT |
149.6080 USDT |
152.0800 USDT |
| 2021-12-07 |
155.4968 USDT |
54.6040 BSV |
154.4750 USDT |
152.9610 USDT |
154.6740 USDT |
154.0150 USDT |
| 2021-12-06 |
144.1510 USDT |
180.3400 BSV |
137.8370 USDT |
134.0000 USDT |
138.0000 USDT |
145.4680 USDT |
| 2021-12-05 |
121.0748 USDT |
24.5800 BSV |
121.8520 USDT |
119.3390 USDT |
120.5440 USDT |
120.0460 USDT |
| 2021-12-04 |
124.6162 USDT |
22.0850 BSV |
126.2590 USDT |
119.9900 USDT |
125.0230 USDT |
122.0000 USDT |
| 2021-12-03 |
141.1562 USDT |
9.9890 BSV |
141.1200 USDT |
140.7280 USDT |
141.1440 USDT |
141.1440 USDT |
| 2021-12-02 |
148.2961 USDT |
18.6160 BSV |
149.1010 USDT |
147.2470 USDT |
148.4550 USDT |
148.4550 USDT |
| 2021-12-01 |
148.2658 USDT |
23.3350 BSV |
149.7130 USDT |
146.5940 USDT |
147.4920 USDT |
146.5940 USDT |
| 2021-11-30 |
151.1057 USDT |
166.1730 BSV |
150.6880 USDT |
149.5690 USDT |
151.0620 USDT |
150.9960 USDT |
| 2021-11-29 |
148.7071 USDT |
381.2730 BSV |
150.6430 USDT |
145.4380 USDT |
145.8470 USDT |
149.6640 USDT |
| 2021-11-28 |
147.2918 USDT |
583.5130 BSV |
146.8090 USDT |
141.0250 USDT |
141.3910 USDT |
150.2300 USDT |
| 2021-11-27 |
146.8814 USDT |
14.4630 BSV |
147.0340 USDT |
146.6170 USDT |
146.6180 USDT |
146.6170 USDT |
| 2021-11-26 |
146.3671 USDT |
66.8020 BSV |
146.3260 USDT |
145.7720 USDT |
145.7720 USDT |
147.5770 USDT |
| 2021-11-25 |
159.7636 USDT |
14.2460 BSV |
160.0910 USDT |
159.3250 USDT |
159.5410 USDT |
159.5410 USDT |
| 2021-11-24 |
152.9044 USDT |
46.3360 BSV |
153.9710 USDT |
151.6430 USDT |
152.8420 USDT |
152.9190 USDT |
| 2021-11-23 |
154.8260 USDT |
57.2140 BSV |
154.9790 USDT |
154.5350 USDT |
154.9420 USDT |
155.5500 USDT |
| 2021-11-22 |
154.3245 USDT |
15.8130 BSV |
156.4200 USDT |
152.8070 USDT |
154.4230 USDT |
152.8070 USDT |
| 2021-11-21 |
159.5525 USDT |
41.0750 BSV |
159.2610 USDT |
159.2610 USDT |
159.8600 USDT |
160.1600 USDT |
| 2021-11-20 |
155.5063 USDT |
18.8200 BSV |
154.6960 USDT |
154.4790 USDT |
154.6960 USDT |
156.5590 USDT |
| 2021-11-19 |
154.1187 USDT |
10.2620 BSV |
153.8530 USDT |
153.8530 USDT |
153.8530 USDT |
154.7290 USDT |
| 2021-11-18 |
149.9161 USDT |
116.9760 BSV |
149.4510 USDT |
146.7410 USDT |
150.3650 USDT |
151.3780 USDT |
| 2021-11-17 |
163.0666 USDT |
17.2520 BSV |
164.4760 USDT |
161.9420 USDT |
161.9420 USDT |
161.9420 USDT |
| 2021-11-16 |
162.6124 USDT |
39.7810 BSV |
162.8700 USDT |
161.0450 USDT |
162.4800 USDT |
162.4800 USDT |
| 2021-11-15 |
174.6240 USDT |
7.8480 BSV |
176.1840 USDT |
173.0830 USDT |
173.0830 USDT |
173.0830 USDT |
| 2021-11-14 |
175.9333 USDT |
34.5080 BSV |
177.7670 USDT |
175.7610 USDT |
175.8450 USDT |
175.8450 USDT |
| 2021-11-13 |
173.5812 USDT |
1.1240 BSV |
173.3790 USDT |
173.3790 USDT |
173.3790 USDT |
173.8730 USDT |
| 2021-11-12 |
169.8469 USDT |
289.4200 BSV |
170.2920 USDT |
168.5700 USDT |
170.0720 USDT |
170.0720 USDT |
| 2021-11-11 |
178.0191 USDT |
14.6560 BSV |
177.6010 USDT |
177.6010 USDT |
177.6010 USDT |
177.8400 USDT |
| 2021-11-10 |
183.9877 USDT |
232.8060 BSV |
183.6000 USDT |
177.5110 USDT |
178.9740 USDT |
177.5110 USDT |
| 2021-11-09 |
188.0817 USDT |
16.2450 BSV |
187.8970 USDT |
185.4530 USDT |
185.4530 USDT |
185.4530 USDT |
| 2021-11-08 |
173.5609 USDT |
6.7200 BSV |
172.9820 USDT |
172.9820 USDT |
173.3110 USDT |
175.9450 USDT |
| 2021-11-07 |
167.2933 USDT |
17.8760 BSV |
166.5000 USDT |
166.0200 USDT |
166.5000 USDT |
167.4300 USDT |
| 2021-11-06 |
167.8509 USDT |
21.9640 BSV |
167.1690 USDT |
167.1690 USDT |
167.4650 USDT |
168.1570 USDT |
| 2021-11-05 |
174.0552 USDT |
5.6590 BSV |
174.2000 USDT |
172.9770 USDT |
172.9770 USDT |
172.9770 USDT |
| 2021-11-04 |
169.2956 USDT |
96.2590 BSV |
166.0000 USDT |
166.0000 USDT |
167.4390 USDT |
169.0520 USDT |
| 2021-11-03 |
166.3147 USDT |
5.1840 BSV |
166.7900 USDT |
166.0010 USDT |
166.0010 USDT |
166.3000 USDT |
| 2021-11-02 |
166.6424 USDT |
5.8740 BSV |
165.6930 USDT |
165.6930 USDT |
166.4000 USDT |
166.4000 USDT |