Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
98.8620 USDT |
163.9120 BSV |
98.4970 USDT |
98.4970 USDT |
99.0000 USDT |
99.3380 USDT |
| 2022-04-01 |
94.7022 USDT |
9.9000 BSV |
94.1420 USDT |
94.1420 USDT |
94.1420 USDT |
96.0000 USDT |
| 2022-03-31 |
93.9533 USDT |
3.3800 BSV |
93.9330 USDT |
93.9330 USDT |
93.9330 USDT |
94.8250 USDT |
| 2022-03-30 |
99.1542 USDT |
17.0810 BSV |
99.4170 USDT |
98.8360 USDT |
98.8360 USDT |
98.8360 USDT |
| 2022-03-29 |
96.3455 USDT |
80.0980 BSV |
96.3440 USDT |
96.3440 USDT |
96.3440 USDT |
96.3820 USDT |
| 2022-03-28 |
97.8911 USDT |
23.6990 BSV |
98.5260 USDT |
96.5720 USDT |
98.5260 USDT |
96.9060 USDT |
| 2022-03-27 |
93.1489 USDT |
3.3540 BSV |
93.1390 USDT |
93.1390 USDT |
93.1390 USDT |
94.5000 USDT |
| 2022-03-26 |
89.0289 USDT |
3.5690 BSV |
89.0230 USDT |
89.0230 USDT |
89.0230 USDT |
89.2540 USDT |
| 2022-03-25 |
90.3289 USDT |
9.3250 BSV |
89.6060 USDT |
89.3000 USDT |
89.6060 USDT |
91.0540 USDT |
| 2022-03-24 |
89.4816 USDT |
34.1990 BSV |
88.8930 USDT |
88.8830 USDT |
88.9430 USDT |
91.1300 USDT |
| 2022-03-23 |
90.9113 USDT |
329.3810 BSV |
92.0000 USDT |
81.0700 USDT |
87.2470 USDT |
90.1070 USDT |
| 2022-03-22 |
89.0414 USDT |
107.3200 BSV |
85.0560 USDT |
85.0480 USDT |
85.0480 USDT |
91.4000 USDT |
| 2022-03-21 |
84.4010 USDT |
508.1330 BSV |
86.5040 USDT |
82.7530 USDT |
84.4060 USDT |
84.8650 USDT |
| 2022-03-20 |
82.6054 USDT |
196.4270 BSV |
82.7530 USDT |
75.4430 USDT |
75.4530 USDT |
83.9840 USDT |
| 2022-03-19 |
81.8515 USDT |
81.6370 BSV |
81.0000 USDT |
80.6610 USDT |
81.0340 USDT |
83.0000 USDT |
| 2022-03-18 |
78.9004 USDT |
509.7190 BSV |
76.7310 USDT |
76.5040 USDT |
76.7310 USDT |
80.6150 USDT |
| 2022-03-17 |
77.4828 USDT |
4.1300 BSV |
77.5960 USDT |
74.0010 USDT |
74.0010 USDT |
74.0010 USDT |
| 2022-03-16 |
75.6970 USDT |
79.9700 BSV |
75.6530 USDT |
75.4500 USDT |
75.7810 USDT |
76.1320 USDT |
| 2022-03-15 |
75.7975 USDT |
13.5090 BSV |
75.8840 USDT |
75.3170 USDT |
75.3170 USDT |
75.9760 USDT |
| 2022-03-14 |
74.8426 USDT |
9.4060 BSV |
75.0520 USDT |
74.6130 USDT |
74.6130 USDT |
74.6130 USDT |
| 2022-03-13 |
75.8403 USDT |
43.7380 BSV |
76.7270 USDT |
74.9900 USDT |
75.4060 USDT |
75.2210 USDT |
| 2022-03-12 |
78.4302 USDT |
74.4490 BSV |
78.3630 USDT |
78.3630 USDT |
78.3630 USDT |
78.3940 USDT |
| 2022-03-11 |
77.4989 USDT |
27.4180 BSV |
77.4010 USDT |
77.4010 USDT |
77.4010 USDT |
78.0090 USDT |
| 2022-03-10 |
78.7906 USDT |
134.1520 BSV |
79.5130 USDT |
78.0000 USDT |
78.6640 USDT |
78.0760 USDT |
| 2022-03-09 |
81.7997 USDT |
4.7500 BSV |
81.8300 USDT |
81.6810 USDT |
81.6810 USDT |
81.6810 USDT |
| 2022-03-08 |
78.4073 USDT |
14.8080 BSV |
78.3170 USDT |
77.9300 USDT |
77.9660 USDT |
77.9660 USDT |
| 2022-03-07 |
76.2015 USDT |
84.1670 BSV |
75.5440 USDT |
75.5440 USDT |
75.7210 USDT |
76.7950 USDT |
| 2022-03-06 |
80.0068 USDT |
495.9310 BSV |
81.7820 USDT |
76.9890 USDT |
78.6260 USDT |
77.7010 USDT |
| 2022-03-05 |
79.8944 USDT |
172.4720 BSV |
79.0230 USDT |
77.3490 USDT |
78.5600 USDT |
80.4590 USDT |
| 2022-03-04 |
82.4900 USDT |
327.0090 BSV |
82.7510 USDT |
79.0100 USDT |
79.1760 USDT |
80.5990 USDT |
| 2022-03-03 |
83.0193 USDT |
352.2970 BSV |
86.1420 USDT |
76.9050 USDT |
82.9250 USDT |
82.9250 USDT |
| 2022-03-02 |
86.4105 USDT |
357.8110 BSV |
87.3890 USDT |
83.4280 USDT |
85.7910 USDT |
83.8950 USDT |
| 2022-03-01 |
88.0761 USDT |
39.2000 BSV |
88.0000 USDT |
88.0000 USDT |
88.0000 USDT |
88.2620 USDT |
| 2022-02-28 |
87.0778 USDT |
22.5900 BSV |
85.9880 USDT |
85.9880 USDT |
85.9880 USDT |
87.8430 USDT |
| 2022-02-27 |
83.1830 USDT |
5.2520 BSV |
82.9250 USDT |
82.9250 USDT |
83.1430 USDT |
83.4820 USDT |
| 2022-02-26 |
85.5228 USDT |
5.1030 BSV |
85.3470 USDT |
85.3470 USDT |
85.3470 USDT |
85.7250 USDT |
| 2022-02-25 |
83.4285 USDT |
14.2260 BSV |
84.4700 USDT |
81.5360 USDT |
81.5440 USDT |
81.5440 USDT |
| 2022-02-24 |
74.9900 USDT |
1.9050 BSV |
74.9900 USDT |
74.9900 USDT |
74.9900 USDT |
74.9900 USDT |
| 2022-02-23 |
83.8031 USDT |
28.6140 BSV |
83.9350 USDT |
81.9990 USDT |
81.9990 USDT |
81.9990 USDT |
| 2022-02-22 |
81.6545 USDT |
7.7520 BSV |
78.3910 USDT |
78.3910 USDT |
78.3910 USDT |
81.2080 USDT |
| 2022-02-21 |
82.3750 USDT |
12.4740 BSV |
79.5010 USDT |
79.5010 USDT |
79.5010 USDT |
82.3820 USDT |
| 2022-02-20 |
81.2626 USDT |
9.4000 BSV |
80.4000 USDT |
79.2000 USDT |
79.2010 USDT |
79.2010 USDT |
| 2022-02-19 |
81.0761 USDT |
6.4980 BSV |
80.5000 USDT |
80.5000 USDT |
80.5000 USDT |
82.9990 USDT |
| 2022-02-18 |
83.5992 USDT |
14.1360 BSV |
84.0000 USDT |
82.0660 USDT |
83.0590 USDT |
83.0590 USDT |
| 2022-02-17 |
90.2623 USDT |
15.6880 BSV |
86.3870 USDT |
86.3870 USDT |
86.3870 USDT |
91.1640 USDT |
| 2022-02-16 |
91.3572 USDT |
6.0380 BSV |
88.2610 USDT |
88.2610 USDT |
88.2610 USDT |
92.0000 USDT |
| 2022-02-15 |
94.4983 USDT |
13.8050 BSV |
93.9630 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-02-14 |
86.3178 USDT |
115.7490 BSV |
88.0000 USDT |
86.0010 USDT |
86.1050 USDT |
86.0930 USDT |
| 2022-02-13 |
89.2902 USDT |
55.0550 BSV |
92.0000 USDT |
89.0190 USDT |
89.0200 USDT |
89.0190 USDT |
| 2022-02-12 |
92.9021 USDT |
23.6700 BSV |
93.1320 USDT |
92.0010 USDT |
93.1320 USDT |
92.0010 USDT |