Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
50.0318 USDT |
6.2900 BSV |
49.8430 USDT |
49.8430 USDT |
49.8430 USDT |
50.2220 USDT |
| 2022-05-21 |
48.4593 USDT |
9.7890 BSV |
48.1930 USDT |
48.1930 USDT |
48.3640 USDT |
48.7120 USDT |
| 2022-05-20 |
49.2699 USDT |
4.3190 BSV |
48.5000 USDT |
48.5000 USDT |
48.5000 USDT |
49.5440 USDT |
| 2022-05-19 |
50.8512 USDT |
6.1500 BSV |
52.3270 USDT |
50.2770 USDT |
50.2770 USDT |
50.2770 USDT |
| 2022-05-18 |
51.9530 USDT |
4.5340 BSV |
51.5040 USDT |
51.5040 USDT |
52.2930 USDT |
52.3270 USDT |
| 2022-05-17 |
55.1893 USDT |
11.4720 BSV |
54.9220 USDT |
54.6530 USDT |
54.9170 USDT |
55.6370 USDT |
| 2022-05-16 |
52.5734 USDT |
5.8000 BSV |
52.6180 USDT |
52.3570 USDT |
52.3570 USDT |
52.3570 USDT |
| 2022-05-15 |
52.6916 USDT |
4.6240 BSV |
53.0380 USDT |
51.4950 USDT |
51.5830 USDT |
51.4950 USDT |
| 2022-05-14 |
52.7308 USDT |
14.5390 BSV |
49.1350 USDT |
49.1350 USDT |
49.1350 USDT |
53.8470 USDT |
| 2022-05-13 |
53.0016 USDT |
4.5680 BSV |
53.0480 USDT |
52.9950 USDT |
52.9950 USDT |
52.9950 USDT |
| 2022-05-12 |
50.4354 USDT |
35.8000 BSV |
50.7830 USDT |
49.1810 USDT |
50.0620 USDT |
49.3770 USDT |
| 2022-05-11 |
51.2834 USDT |
209.5570 BSV |
51.9000 USDT |
49.8080 USDT |
50.7420 USDT |
52.9230 USDT |
| 2022-05-10 |
62.7795 USDT |
8.2620 BSV |
62.7630 USDT |
62.7630 USDT |
62.7730 USDT |
62.8630 USDT |
| 2022-05-09 |
63.6912 USDT |
50.9470 BSV |
65.5800 USDT |
61.2310 USDT |
61.2310 USDT |
61.8660 USDT |
| 2022-05-08 |
70.2358 USDT |
43.4430 BSV |
69.3610 USDT |
69.3360 USDT |
70.3920 USDT |
70.1740 USDT |
| 2022-05-07 |
71.4689 USDT |
13.7350 BSV |
72.1540 USDT |
70.5600 USDT |
71.4750 USDT |
70.5600 USDT |
| 2022-05-06 |
71.6418 USDT |
6.8740 BSV |
71.4600 USDT |
71.4600 USDT |
71.6230 USDT |
71.6230 USDT |
| 2022-05-05 |
77.2081 USDT |
12.7390 BSV |
77.1960 USDT |
73.0610 USDT |
73.0610 USDT |
73.0610 USDT |
| 2022-05-04 |
74.6861 USDT |
29.4000 BSV |
74.5140 USDT |
74.5140 USDT |
74.5140 USDT |
78.9920 USDT |
| 2022-05-03 |
73.8392 USDT |
22.0110 BSV |
74.0110 USDT |
70.8490 USDT |
70.8490 USDT |
70.8490 USDT |
| 2022-05-02 |
73.1005 USDT |
9.0070 BSV |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
73.5180 USDT |
| 2022-05-01 |
72.9536 USDT |
6.0210 BSV |
73.4910 USDT |
71.8900 USDT |
71.8900 USDT |
71.8900 USDT |
| 2022-04-30 |
74.4247 USDT |
90.1010 BSV |
74.9450 USDT |
73.9930 USDT |
74.2780 USDT |
74.2780 USDT |
| 2022-04-29 |
75.5383 USDT |
28.7620 BSV |
75.3900 USDT |
75.1040 USDT |
75.2140 USDT |
76.0920 USDT |
| 2022-04-28 |
79.1617 USDT |
10.9780 BSV |
78.8740 USDT |
78.8740 USDT |
78.9860 USDT |
79.4110 USDT |
| 2022-04-27 |
77.4944 USDT |
26.9800 BSV |
76.4260 USDT |
76.4260 USDT |
76.7760 USDT |
78.0990 USDT |
| 2022-04-26 |
76.8904 USDT |
12.2000 BSV |
76.8170 USDT |
76.0540 USDT |
76.0540 USDT |
76.0540 USDT |
| 2022-04-25 |
78.0168 USDT |
40.1440 BSV |
78.0090 USDT |
77.8090 USDT |
78.0090 USDT |
80.9210 USDT |
| 2022-04-24 |
80.1379 USDT |
19.2650 BSV |
79.8550 USDT |
79.4880 USDT |
79.5830 USDT |
80.4410 USDT |
| 2022-04-23 |
80.0207 USDT |
43.8940 BSV |
80.1880 USDT |
79.6250 USDT |
79.6250 USDT |
79.6250 USDT |
| 2022-04-22 |
79.8352 USDT |
48.3200 BSV |
80.7520 USDT |
79.3050 USDT |
79.7310 USDT |
79.7310 USDT |
| 2022-04-21 |
83.2371 USDT |
180.1080 BSV |
83.7920 USDT |
81.6820 USDT |
81.9570 USDT |
81.9570 USDT |
| 2022-04-20 |
85.4501 USDT |
14.0000 BSV |
85.2160 USDT |
85.0550 USDT |
85.0550 USDT |
85.0550 USDT |
| 2022-04-19 |
85.5065 USDT |
8.0000 BSV |
85.6270 USDT |
85.3860 USDT |
85.3860 USDT |
85.3860 USDT |
| 2022-04-18 |
81.9533 USDT |
44.2350 BSV |
81.7480 USDT |
81.2340 USDT |
82.0000 USDT |
82.1120 USDT |
| 2022-04-17 |
85.8940 USDT |
8.0000 BSV |
86.4650 USDT |
85.3230 USDT |
85.3230 USDT |
85.3230 USDT |
| 2022-04-16 |
86.8867 USDT |
19.9080 BSV |
85.4910 USDT |
85.4910 USDT |
85.4910 USDT |
87.6890 USDT |
| 2022-04-15 |
85.4290 USDT |
15.4200 BSV |
85.0200 USDT |
85.0200 USDT |
85.0200 USDT |
85.6300 USDT |
| 2022-04-14 |
84.3326 USDT |
17.5680 BSV |
85.0730 USDT |
83.9710 USDT |
84.4450 USDT |
83.9710 USDT |
| 2022-04-13 |
86.4048 USDT |
19.5670 BSV |
86.0290 USDT |
86.0290 USDT |
86.1070 USDT |
86.1070 USDT |
| 2022-04-12 |
82.4263 USDT |
5.7930 BSV |
82.9490 USDT |
80.9490 USDT |
80.9490 USDT |
80.9490 USDT |
| 2022-04-11 |
79.8470 USDT |
16.1880 BSV |
80.5190 USDT |
79.2250 USDT |
79.7570 USDT |
79.7570 USDT |
| 2022-04-10 |
86.8095 USDT |
8.0000 BSV |
87.7010 USDT |
85.9180 USDT |
85.9180 USDT |
85.9180 USDT |
| 2022-04-09 |
86.5759 USDT |
14.8190 BSV |
86.5130 USDT |
86.4730 USDT |
86.4730 USDT |
86.4730 USDT |
| 2022-04-08 |
86.9889 USDT |
72.3890 BSV |
88.1000 USDT |
86.0000 USDT |
87.2160 USDT |
87.0830 USDT |
| 2022-04-07 |
89.4999 USDT |
9.2780 BSV |
89.7360 USDT |
88.3380 USDT |
88.3380 USDT |
88.3380 USDT |
| 2022-04-06 |
91.0346 USDT |
54.9560 BSV |
89.7700 USDT |
89.7700 USDT |
91.3090 USDT |
91.3090 USDT |
| 2022-04-05 |
96.7627 USDT |
12.0000 BSV |
96.9840 USDT |
96.5810 USDT |
96.5810 USDT |
96.7230 USDT |
| 2022-04-04 |
97.4385 USDT |
7.5400 BSV |
96.9770 USDT |
96.9770 USDT |
96.9770 USDT |
97.9600 USDT |
| 2022-04-03 |
100.0423 USDT |
23.9690 BSV |
99.4180 USDT |
99.4180 USDT |
99.7480 USDT |
100.2540 USDT |