Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
583.9200 QC |
2,496.2710 BSV |
593.5400 QC |
555.0000 QC |
593.5400 QC |
574.3000 QC |
| 2019-04-03 |
590.9450 QC |
13,001.2750 BSV |
586.3400 QC |
528.0000 QC |
666.0000 QC |
595.5500 QC |
| 2019-04-02 |
540.4800 QC |
12,217.7730 BSV |
492.4700 QC |
485.0000 QC |
651.9300 QC |
588.4900 QC |
| 2019-04-01 |
471.2150 QC |
3,935.2450 BSV |
449.4300 QC |
432.0000 QC |
518.0000 QC |
493.0000 QC |
| 2019-03-31 |
445.1700 QC |
997.6570 BSV |
440.6100 QC |
438.0400 QC |
458.6700 QC |
449.7300 QC |
| 2019-03-30 |
440.9850 QC |
542.4240 BSV |
441.3600 QC |
435.0100 QC |
445.3300 QC |
440.6100 QC |
| 2019-03-29 |
439.6650 QC |
505.3380 BSV |
437.8500 QC |
434.3800 QC |
453.4300 QC |
441.4800 QC |
| 2019-03-28 |
437.5000 QC |
357.5220 BSV |
436.0000 QC |
431.9000 QC |
444.5600 QC |
439.0000 QC |
| 2019-03-27 |
438.5100 QC |
830.8060 BSV |
439.6700 QC |
430.3100 QC |
444.3500 QC |
437.3500 QC |
| 2019-03-26 |
436.0100 QC |
1,284.9860 BSV |
432.6000 QC |
430.0000 QC |
445.0600 QC |
439.4200 QC |
| 2019-03-25 |
435.0400 QC |
734.2160 BSV |
437.2700 QC |
430.1500 QC |
444.7300 QC |
432.8100 QC |
| 2019-03-24 |
443.5050 QC |
979.7340 BSV |
449.3300 QC |
437.0000 QC |
450.1200 QC |
437.6800 QC |
| 2019-03-23 |
451.3750 QC |
385.7730 BSV |
452.4900 QC |
449.3400 QC |
457.6200 QC |
450.2600 QC |
| 2019-03-22 |
452.5650 QC |
1,993.7730 BSV |
452.5300 QC |
448.1700 QC |
464.0000 QC |
452.6000 QC |
| 2019-03-21 |
448.3700 QC |
799.0980 BSV |
443.7600 QC |
439.6600 QC |
456.5700 QC |
452.9800 QC |
| 2019-03-20 |
446.3950 QC |
2,365.1790 BSV |
448.5800 QC |
431.9200 QC |
464.9900 QC |
444.2100 QC |
| 2019-03-19 |
447.5950 QC |
866.2700 BSV |
446.6100 QC |
445.1000 QC |
458.0000 QC |
448.5800 QC |
| 2019-03-18 |
447.5450 QC |
1,678.1550 BSV |
448.5800 QC |
443.0000 QC |
456.6600 QC |
446.5100 QC |
| 2019-03-17 |
454.5650 QC |
1,735.4110 BSV |
457.8600 QC |
448.0000 QC |
474.4900 QC |
451.2700 QC |
| 2019-03-16 |
460.4950 QC |
634.3690 BSV |
458.9900 QC |
447.8400 QC |
466.8000 QC |
462.0000 QC |
| 2019-03-15 |
457.4750 QC |
3,230.0290 BSV |
453.9500 QC |
450.0300 QC |
487.9900 QC |
461.0000 QC |
| 2019-03-14 |
454.3400 QC |
491.1150 BSV |
449.4000 QC |
436.9600 QC |
459.2800 QC |
459.2800 QC |
| 2019-03-13 |
445.6100 QC |
519.3610 BSV |
440.7000 QC |
437.4400 QC |
460.0000 QC |
450.5200 QC |
| 2019-03-12 |
441.7250 QC |
259.1120 BSV |
441.4500 QC |
436.0000 QC |
449.9000 QC |
442.0000 QC |
| 2019-03-11 |
445.6700 QC |
307.6930 BSV |
445.0000 QC |
436.5000 QC |
447.6200 QC |
446.3400 QC |
| 2019-03-10 |
452.3800 QC |
320.2400 BSV |
453.0600 QC |
441.5700 QC |
462.4200 QC |
451.7000 QC |
| 2019-03-09 |
456.1000 QC |
762.1120 BSV |
458.8700 QC |
447.5100 QC |
465.0000 QC |
453.3300 QC |
| 2019-03-08 |
459.7050 QC |
511.6320 BSV |
454.5400 QC |
440.0700 QC |
466.0000 QC |
464.8700 QC |
| 2019-03-07 |
448.5500 QC |
666.0350 BSV |
441.1000 QC |
440.0000 QC |
470.0000 QC |
456.0000 QC |
| 2019-03-06 |
435.6100 QC |
257.3640 BSV |
430.2200 QC |
430.2200 QC |
450.0300 QC |
441.0000 QC |
| 2019-03-05 |
446.0850 QC |
473.9090 BSV |
447.1700 QC |
444.9600 QC |
457.0000 QC |
445.0000 QC |
| 2019-03-04 |
437.0650 QC |
1,277.3960 BSV |
426.9600 QC |
426.2500 QC |
460.0000 QC |
447.1700 QC |
| 2019-03-03 |
431.0850 QC |
793.7760 BSV |
435.2300 QC |
418.0000 QC |
445.2600 QC |
426.9400 QC |
| 2019-03-02 |
443.1400 QC |
682.9050 BSV |
451.0500 QC |
435.2300 QC |
456.9600 QC |
435.2300 QC |
| 2019-03-01 |
452.6000 QC |
1,292.1830 BSV |
454.1200 QC |
448.0000 QC |
465.0000 QC |
451.0800 QC |
| 2019-02-28 |
459.0000 QC |
699.4540 BSV |
457.0000 QC |
448.0000 QC |
464.8900 QC |
461.0000 QC |
| 2019-02-27 |
464.5200 QC |
757.4030 BSV |
473.0000 QC |
451.5900 QC |
481.9400 QC |
456.0400 QC |
| 2019-02-26 |
493.3450 QC |
2,034.9440 BSV |
503.0000 QC |
470.5900 QC |
508.7400 QC |
483.6900 QC |
| 2019-02-25 |
487.8300 QC |
4,157.6710 BSV |
472.6600 QC |
452.9600 QC |
518.8800 QC |
503.0000 QC |
| 2019-02-24 |
446.3050 QC |
2,287.2210 BSV |
420.0000 QC |
405.0100 QC |
496.0000 QC |
472.6100 QC |
| 2019-02-23 |
428.5800 QC |
2,525.8870 BSV |
437.1600 QC |
420.0000 QC |
468.8400 QC |
420.0000 QC |
| 2019-02-22 |
442.2600 QC |
391.7610 BSV |
441.4700 QC |
436.7200 QC |
448.5000 QC |
443.0500 QC |
| 2019-02-21 |
439.0950 QC |
530.9560 BSV |
437.0300 QC |
435.5200 QC |
450.5900 QC |
441.1600 QC |
| 2019-02-20 |
440.0150 QC |
621.0060 BSV |
443.0000 QC |
436.8100 QC |
452.0000 QC |
437.0300 QC |
| 2019-02-19 |
451.3650 QC |
953.9200 BSV |
459.7300 QC |
425.0000 QC |
459.7300 QC |
443.0000 QC |
| 2019-02-18 |
455.7850 QC |
2,351.7340 BSV |
448.1000 QC |
438.8700 QC |
477.0000 QC |
463.4700 QC |
| 2019-02-17 |
435.0500 QC |
984.7820 BSV |
420.1000 QC |
420.1000 QC |
450.0000 QC |
450.0000 QC |
| 2019-02-16 |
421.0500 QC |
106.4280 BSV |
422.0000 QC |
419.0600 QC |
428.4200 QC |
420.1000 QC |
| 2019-02-15 |
422.8950 QC |
127.4490 BSV |
423.7900 QC |
419.0300 QC |
432.8000 QC |
422.0000 QC |
| 2019-02-14 |
425.1200 QC |
773.7580 BSV |
426.4500 QC |
420.0000 QC |
433.9900 QC |
423.7900 QC |