Identifier on ZB.com: brc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
4.4047 QC |
4,029.4000 |
4.3200 QC |
4.3200 QC |
4.5000 QC |
4.4893 QC |
| 2020-07-05 |
4.3351 QC |
6,112.2000 |
4.3501 QC |
4.2100 QC |
4.5556 QC |
4.3200 QC |
| 2020-07-04 |
4.4018 QC |
1,942.2000 |
4.4536 QC |
4.3300 QC |
4.6459 QC |
4.3500 QC |
| 2020-07-03 |
4.5215 QC |
3,321.2000 |
4.3930 QC |
4.3300 QC |
4.7400 QC |
4.6500 QC |
| 2020-07-02 |
4.4252 QC |
4,058.2000 |
4.5003 QC |
4.3230 QC |
4.5003 QC |
4.3500 QC |
| 2020-07-01 |
4.7548 QC |
84.7000 |
4.9095 QC |
4.6000 QC |
4.9095 QC |
4.6000 QC |
| 2020-06-30 |
4.6945 QC |
6,803.1000 |
4.8889 QC |
4.5000 QC |
4.8894 QC |
4.5000 QC |
| 2020-06-29 |
4.6750 QC |
6,498.7000 |
4.8000 QC |
4.5000 QC |
4.9387 QC |
4.5500 QC |
| 2020-06-28 |
4.6314 QC |
2,586.4000 |
4.6601 QC |
4.5599 QC |
4.9440 QC |
4.6027 QC |
| 2020-06-27 |
5.0618 QC |
15,484.8000 |
5.1535 QC |
4.2772 QC |
5.1535 QC |
4.9700 QC |
| 2020-06-26 |
5.2375 QC |
1,811.6000 |
5.3179 QC |
5.1570 QC |
5.3179 QC |
5.1570 QC |
| 2020-06-25 |
5.2469 QC |
5,828.5000 |
5.1756 QC |
5.1536 QC |
5.3181 QC |
5.3181 QC |
| 2020-06-24 |
5.2847 QC |
4,663.5000 |
5.3987 QC |
5.1535 QC |
5.4458 QC |
5.1707 QC |
| 2020-06-23 |
5.2028 QC |
3,539.1000 |
5.2520 QC |
5.1531 QC |
5.3943 QC |
5.1535 QC |
| 2020-06-22 |
5.4245 QC |
4,982.5000 |
5.5969 QC |
5.2501 QC |
5.5969 QC |
5.2520 QC |
| 2020-06-21 |
5.3751 QC |
6,574.3000 |
5.5000 QC |
5.1000 QC |
5.5996 QC |
5.2502 QC |
| 2020-06-20 |
5.5255 QC |
4,623.9000 |
5.5510 QC |
5.5000 QC |
5.6200 QC |
5.5000 QC |
| 2020-06-19 |
5.7261 QC |
2,521.2000 |
5.8521 QC |
5.6000 QC |
5.8521 QC |
5.6000 QC |
| 2020-06-18 |
5.6050 QC |
2,172.4000 |
5.6000 QC |
5.5220 QC |
5.6983 QC |
5.6100 QC |
| 2020-06-17 |
5.6315 QC |
9,519.0000 |
5.6630 QC |
5.5100 QC |
5.9523 QC |
5.6000 QC |
| 2020-06-16 |
5.8504 QC |
3,846.0000 |
5.9899 QC |
5.6643 QC |
6.0000 QC |
5.7108 QC |
| 2020-06-15 |
5.7731 QC |
785.3000 |
5.5561 QC |
5.5555 QC |
5.9900 QC |
5.9900 QC |
| 2020-06-14 |
5.6164 QC |
6,554.8000 |
5.7206 QC |
5.5100 QC |
6.0882 QC |
5.5122 QC |
| 2020-06-13 |
6.0392 QC |
980.7000 |
6.0399 QC |
5.7000 QC |
6.0400 QC |
6.0384 QC |
| 2020-06-12 |
6.0700 QC |
4,490.2000 |
6.0999 QC |
5.6253 QC |
6.1000 QC |
6.0400 QC |
| 2020-06-11 |
6.0751 QC |
12,594.7000 |
6.1601 QC |
5.5000 QC |
6.1998 QC |
5.9900 QC |
| 2020-06-10 |
6.2677 QC |
5,831.9000 |
6.2678 QC |
6.1600 QC |
6.2678 QC |
6.2675 QC |
| 2020-06-09 |
6.3127 QC |
5,638.2000 |
6.3424 QC |
6.1713 QC |
6.3641 QC |
6.2830 QC |
| 2020-06-08 |
6.3273 QC |
7,447.5000 |
6.3597 QC |
6.1720 QC |
6.3700 QC |
6.2948 QC |
| 2020-06-07 |
6.4044 QC |
14,429.2000 |
6.4489 QC |
6.1664 QC |
6.4490 QC |
6.3599 QC |
| 2020-06-06 |
6.4059 QC |
12,640.1000 |
6.3629 QC |
6.1660 QC |
6.4834 QC |
6.4489 QC |
| 2020-06-05 |
6.2491 QC |
10,569.5000 |
6.2857 QC |
6.1520 QC |
6.4974 QC |
6.2124 QC |
| 2020-06-04 |
6.2830 QC |
25,345.5000 |
6.2853 QC |
6.2602 QC |
6.5700 QC |
6.2806 QC |
| 2020-06-03 |
6.4650 QC |
18,374.6000 |
6.4800 QC |
6.1000 QC |
6.5500 QC |
6.4500 QC |
| 2020-06-02 |
6.4775 QC |
10,325.0000 |
6.4652 QC |
6.0001 QC |
6.4898 QC |
6.4897 QC |
| 2020-06-01 |
6.2937 QC |
33,499.4000 |
6.3030 QC |
5.9001 QC |
6.6500 QC |
6.2843 QC |
| 2020-05-31 |
6.4030 QC |
4,550.3000 |
6.2660 QC |
6.2660 QC |
6.6500 QC |
6.5400 QC |
| 2020-05-30 |
6.3339 QC |
8,542.6000 |
6.4018 QC |
6.2200 QC |
6.6700 QC |
6.2660 QC |
| 2020-05-29 |
6.2806 QC |
7,743.4000 |
6.2011 QC |
6.1541 QC |
6.4400 QC |
6.3600 QC |
| 2020-05-28 |
6.3005 QC |
6,674.1000 |
6.3999 QC |
6.2007 QC |
6.4371 QC |
6.2010 QC |
| 2020-05-27 |
6.3500 QC |
2,065.1000 |
6.3000 QC |
6.1541 QC |
6.4400 QC |
6.4000 QC |
| 2020-05-26 |
6.3820 QC |
5,728.0000 |
6.4639 QC |
6.0000 QC |
6.4639 QC |
6.3000 QC |
| 2020-05-25 |
6.3798 QC |
5,924.6000 |
6.4595 QC |
6.2500 QC |
6.4724 QC |
6.3000 QC |
| 2020-05-24 |
6.2551 QC |
676.3000 |
6.2501 QC |
6.2500 QC |
6.5500 QC |
6.2600 QC |
| 2020-05-23 |
6.4367 QC |
3,712.5000 |
6.6234 QC |
6.2200 QC |
6.6793 QC |
6.2500 QC |
| 2020-05-22 |
6.5251 QC |
18,508.9000 |
6.4000 QC |
6.4000 QC |
6.8800 QC |
6.6501 QC |
| 2020-05-21 |
6.2300 QC |
10,481.9000 |
6.0701 QC |
6.0700 QC |
6.5000 QC |
6.3899 QC |
| 2020-05-20 |
6.3600 QC |
3,937.6000 |
6.5000 QC |
6.2000 QC |
6.6936 QC |
6.2199 QC |
| 2020-05-19 |
6.5652 QC |
6,549.4000 |
6.6303 QC |
6.5000 QC |
6.7000 QC |
6.5000 QC |
| 2020-05-18 |
6.7548 QC |
3,144.4000 |
6.8796 QC |
6.6300 QC |
6.8796 QC |
6.6300 QC |