Identifier on ZB.com: brc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
2.1501 QC |
3,320,734.4000 |
2.2353 QC |
2.0120 QC |
2.2900 QC |
2.0648 QC |
| 2018-11-13 |
2.2777 QC |
4,305,217.1000 |
2.3200 QC |
2.2339 QC |
2.4999 QC |
2.2353 QC |
| 2018-11-12 |
2.3640 QC |
6,692,651.4000 |
2.4080 QC |
2.2800 QC |
2.4730 QC |
2.3200 QC |
| 2018-11-11 |
2.3577 QC |
2,960,925.0000 |
2.3100 QC |
2.3090 QC |
2.4760 QC |
2.4053 QC |
| 2018-11-10 |
2.3054 QC |
5,467,689.9000 |
2.3004 QC |
2.2050 QC |
2.4178 QC |
2.3104 QC |
| 2018-11-09 |
2.3390 QC |
2,046,087.8000 |
2.3720 QC |
2.2013 QC |
2.5000 QC |
2.3059 QC |
| 2018-11-08 |
2.5510 QC |
3,975,160.1000 |
2.7140 QC |
2.3001 QC |
2.8799 QC |
2.3880 QC |
| 2018-11-07 |
2.7425 QC |
2,493,870.4000 |
2.7742 QC |
2.7000 QC |
2.8540 QC |
2.7108 QC |
| 2018-11-06 |
2.9519 QC |
9,893,065.7000 |
3.1390 QC |
2.7121 QC |
3.1988 QC |
2.7647 QC |
| 2018-11-05 |
3.2568 QC |
6,997,387.0000 |
3.3726 QC |
3.1300 QC |
3.4600 QC |
3.1410 QC |
| 2018-11-04 |
3.4765 QC |
5,522,987.2000 |
3.5880 QC |
3.3100 QC |
3.7796 QC |
3.3650 QC |
| 2018-11-03 |
3.6984 QC |
10,660,733.1000 |
3.7830 QC |
3.5750 QC |
3.8606 QC |
3.6138 QC |
| 2018-11-02 |
3.7532 QC |
6,356,393.1000 |
3.7190 QC |
3.5109 QC |
4.1278 QC |
3.7874 QC |
| 2018-11-01 |
3.8498 QC |
8,279,703.2000 |
3.9805 QC |
3.6500 QC |
4.0028 QC |
3.7190 QC |
| 2018-10-31 |
3.8748 QC |
7,936,497.6000 |
3.8220 QC |
3.8011 QC |
4.1000 QC |
3.9276 QC |
| 2018-10-30 |
3.9615 QC |
5,555,149.3000 |
4.1009 QC |
3.8013 QC |
4.2303 QC |
3.8220 QC |
| 2018-10-29 |
4.2743 QC |
8,843,638.5000 |
4.4476 QC |
3.9700 QC |
4.6000 QC |
4.1009 QC |
| 2018-10-28 |
4.3166 QC |
4,772,118.4000 |
4.1705 QC |
4.1380 QC |
5.0284 QC |
4.4627 QC |
| 2018-10-27 |
4.3228 QC |
8,351,768.6000 |
4.4750 QC |
4.1511 QC |
4.5186 QC |
4.1705 QC |
| 2018-10-26 |
4.2261 QC |
5,783,671.2000 |
4.0100 QC |
4.0060 QC |
4.5085 QC |
4.4422 QC |
| 2018-10-25 |
4.2925 QC |
4,307,869.1000 |
4.5750 QC |
4.0003 QC |
5.1000 QC |
4.0100 QC |
| 2018-10-24 |
5.0486 QC |
9,612,347.1000 |
5.6671 QC |
4.2370 QC |
6.0288 QC |
4.4300 QC |
| 2018-10-23 |
5.7771 QC |
12,873,254.8000 |
5.8788 QC |
5.3403 QC |
6.5888 QC |
5.6754 QC |
| 2018-10-22 |
6.0096 QC |
12,985,759.0000 |
6.1392 QC |
5.1100 QC |
7.4400 QC |
5.8800 QC |
| 2018-10-21 |
5.3285 QC |
17,916,498.5000 |
4.5236 QC |
4.5000 QC |
6.5400 QC |
6.1333 QC |
| 2018-10-20 |
4.2568 QC |
5,059,685.0000 |
3.9903 QC |
3.8500 QC |
4.6954 QC |
4.5233 QC |
| 2018-10-19 |
3.7003 QC |
17,062,604.6000 |
3.4103 QC |
3.0121 QC |
4.1800 QC |
3.9903 QC |
| 2018-10-18 |
2.0961 QC |
8,055,989.4000 |
0.8000 QC |
0.8000 QC |
10.0000 QC |
3.3921 QC |