Identifier on ZB.com: brc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
2.1103 QC |
7,736.5000 |
2.0512 QC |
2.0512 QC |
2.2496 QC |
2.1694 QC |
| 2020-10-16 |
2.1631 QC |
557.8000 |
2.2749 QC |
2.0512 QC |
2.2751 QC |
2.0512 QC |
| 2020-10-15 |
2.0752 QC |
344.9000 |
2.0502 QC |
2.0501 QC |
2.1001 QC |
2.1001 QC |
| 2020-10-14 |
2.2894 QC |
5,320.3000 |
2.2894 QC |
2.0500 QC |
2.2895 QC |
2.2894 QC |
| 2020-10-13 |
2.1671 QC |
985.9000 |
2.0447 QC |
2.0445 QC |
2.2899 QC |
2.2895 QC |
| 2020-10-12 |
2.2949 QC |
680.9000 |
2.2900 QC |
2.2900 QC |
2.2998 QC |
2.2998 QC |
| 2020-10-11 |
2.2438 QC |
10,599.8000 |
2.1876 QC |
2.1501 QC |
2.3102 QC |
2.2999 QC |
| 2020-10-10 |
2.1152 QC |
16,137.3000 |
2.2002 QC |
2.0000 QC |
2.3497 QC |
2.0302 QC |
| 2020-10-09 |
2.2111 QC |
42,638.2000 |
2.2218 QC |
1.9500 QC |
2.3998 QC |
2.2004 QC |
| 2020-10-08 |
2.0249 QC |
40,205.7000 |
2.0998 QC |
1.9401 QC |
2.4400 QC |
1.9500 QC |
| 2020-10-07 |
2.2599 QC |
11,852.9000 |
2.4199 QC |
1.9300 QC |
2.4199 QC |
2.0999 QC |
| 2020-10-06 |
2.2051 QC |
10,789.7000 |
1.9902 QC |
1.9901 QC |
2.4400 QC |
2.4199 QC |
| 2020-10-05 |
2.1112 QC |
9,850.7000 |
2.2224 QC |
2.0000 QC |
2.2224 QC |
2.0000 QC |
| 2020-10-04 |
2.3360 QC |
2,788.7000 |
2.4500 QC |
2.2220 QC |
2.4500 QC |
2.2220 QC |
| 2020-10-03 |
2.4753 QC |
1,714.2000 |
2.4805 QC |
2.4700 QC |
2.4805 QC |
2.4700 QC |
| 2020-10-02 |
2.4854 QC |
2,187.1000 |
2.4503 QC |
2.4503 QC |
2.5205 QC |
2.5205 QC |
| 2020-10-01 |
2.5652 QC |
7,329.0000 |
2.6098 QC |
2.4000 QC |
2.6098 QC |
2.5205 QC |
| 2020-09-30 |
2.5604 QC |
7,994.6000 |
2.5207 QC |
2.5204 QC |
2.9489 QC |
2.6000 QC |
| 2020-09-29 |
2.7499 QC |
466.1000 |
2.9794 QC |
2.5203 QC |
2.9795 QC |
2.5203 QC |
| 2020-09-28 |
2.8945 QC |
3,858.8000 |
2.7990 QC |
2.3500 QC |
2.9900 QC |
2.9900 QC |
| 2020-09-27 |
2.6000 QC |
7,854.6000 |
2.8000 QC |
2.4000 QC |
3.0899 QC |
2.4000 QC |
| 2020-09-26 |
2.9499 QC |
320.6000 |
3.0998 QC |
2.7501 QC |
3.0998 QC |
2.8000 QC |
| 2020-09-25 |
2.5802 QC |
6,933.6000 |
2.6604 QC |
2.4002 QC |
3.2899 QC |
2.5000 QC |
| 2020-09-24 |
2.6502 QC |
156.8000 |
2.6502 QC |
2.6501 QC |
2.6502 QC |
2.6501 QC |
| 2020-09-23 |
3.1399 QC |
8,872.2000 |
2.8798 QC |
2.4500 QC |
3.7982 QC |
3.4000 QC |
| 2020-09-22 |
2.6715 QC |
2,274.7000 |
2.4631 QC |
2.4500 QC |
2.8798 QC |
2.8798 QC |
| 2020-09-21 |
3.3992 QC |
9,316.1000 |
3.7999 QC |
2.3100 QC |
3.7999 QC |
2.9985 QC |
| 2020-09-20 |
3.6500 QC |
16,014.5000 |
3.5000 QC |
1.7000 QC |
3.8888 QC |
3.7999 QC |
| 2020-09-16 |
3.4751 QC |
1,574.3000 |
3.5001 QC |
3.4500 QC |
3.5001 QC |
3.4500 QC |
| 2020-09-15 |
3.5800 QC |
3,038.3000 |
3.7000 QC |
3.4500 QC |
3.7000 QC |
3.4600 QC |
| 2020-09-14 |
3.7001 QC |
849.0000 |
3.7002 QC |
3.7000 QC |
3.7060 QC |
3.7000 QC |
| 2020-09-13 |
3.7015 QC |
1,474.3000 |
3.7029 QC |
3.7000 QC |
3.8896 QC |
3.7000 QC |
| 2020-09-12 |
3.7998 QC |
1,829.9000 |
3.7001 QC |
3.7000 QC |
3.8999 QC |
3.8995 QC |
| 2020-09-11 |
3.7005 QC |
2,310.2000 |
3.7009 QC |
3.7000 QC |
3.8415 QC |
3.7001 QC |
| 2020-09-10 |
3.8996 QC |
1,045.6000 |
3.8992 QC |
3.7001 QC |
3.9000 QC |
3.9000 QC |
| 2020-09-09 |
3.6630 QC |
657.6000 |
3.6202 QC |
3.6202 QC |
3.9908 QC |
3.7057 QC |
| 2020-09-08 |
3.6800 QC |
7,098.3000 |
3.7600 QC |
3.5998 QC |
3.7600 QC |
3.6000 QC |
| 2020-09-07 |
3.6550 QC |
139.6000 |
3.6100 QC |
3.6000 QC |
3.7000 QC |
3.7000 QC |
| 2020-09-06 |
3.9945 QC |
730.4000 |
3.9998 QC |
3.6600 QC |
3.9998 QC |
3.9891 QC |
| 2020-09-05 |
4.0497 QC |
1,890.8000 |
4.0999 QC |
3.7002 QC |
4.1000 QC |
3.9995 QC |
| 2020-09-04 |
3.9520 QC |
5,199.0000 |
4.0981 QC |
3.6000 QC |
4.2147 QC |
3.8058 QC |
| 2020-09-03 |
4.0993 QC |
6,836.5000 |
4.1004 QC |
3.5000 QC |
4.1004 QC |
4.0981 QC |
| 2020-09-02 |
4.2749 QC |
5,878.4000 |
4.4494 QC |
4.1000 QC |
4.4494 QC |
4.1003 QC |
| 2020-09-01 |
4.4626 QC |
5,112.7000 |
4.5552 QC |
4.3700 QC |
4.5552 QC |
4.3700 QC |
| 2020-08-31 |
4.5462 QC |
2,676.5000 |
4.5368 QC |
4.4100 QC |
4.6774 QC |
4.5555 QC |
| 2020-08-30 |
4.5709 QC |
3,155.3000 |
4.4441 QC |
4.4000 QC |
4.6977 QC |
4.6977 QC |
| 2020-08-29 |
4.6241 QC |
21,907.8000 |
4.7482 QC |
4.5000 QC |
4.7484 QC |
4.5000 QC |
| 2020-08-28 |
4.5950 QC |
2,452.5000 |
4.5900 QC |
4.5900 QC |
4.7424 QC |
4.6000 QC |
| 2020-08-27 |
4.6900 QC |
2,251.7000 |
4.8000 QC |
4.5800 QC |
4.8000 QC |
4.5800 QC |
| 2020-08-26 |
4.6695 QC |
4,408.6000 |
4.5900 QC |
4.5900 QC |
4.8000 QC |
4.7489 QC |