Identifier on ZB.com: brc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
2.4759 QC |
5,673.3000 |
2.4509 QC |
2.4509 QC |
2.8000 QC |
2.5009 QC |
| 2020-12-05 |
2.4509 QC |
63.0000 |
2.4509 QC |
2.4509 QC |
2.4509 QC |
2.4509 QC |
| 2020-12-04 |
2.4509 QC |
34.4000 |
2.4509 QC |
2.4509 QC |
2.4509 QC |
2.4509 QC |
| 2020-12-03 |
2.5505 QC |
1,518.2000 |
2.4509 QC |
2.4509 QC |
2.6913 QC |
2.6500 QC |
| 2020-12-02 |
2.5602 QC |
1,222.0000 |
2.6697 QC |
2.4507 QC |
2.6989 QC |
2.4507 QC |
| 2020-12-01 |
2.6699 QC |
284.1000 |
2.6697 QC |
2.6697 QC |
2.6700 QC |
2.6700 QC |
| 2020-11-30 |
2.8011 QC |
107.1000 |
2.8011 QC |
2.8011 QC |
2.8011 QC |
2.8011 QC |
| 2020-11-29 |
2.5034 QC |
359.1000 |
2.5057 QC |
2.5001 QC |
2.5057 QC |
2.5010 QC |
| 2020-11-28 |
2.8199 QC |
6,084.2000 |
2.7999 QC |
2.5000 QC |
2.8399 QC |
2.8399 QC |
| 2020-11-27 |
2.8000 QC |
688.0000 |
2.7999 QC |
2.7999 QC |
2.8000 QC |
2.8000 QC |
| 2020-11-26 |
2.8655 QC |
49.9000 |
2.8655 QC |
2.8655 QC |
2.8655 QC |
2.8655 QC |
| 2020-11-25 |
2.9960 QC |
838.5000 |
2.9960 QC |
2.9960 QC |
2.9990 QC |
2.9960 QC |
| 2020-11-24 |
2.9666 QC |
26.7000 |
2.9666 QC |
2.9666 QC |
2.9666 QC |
2.9666 QC |
| 2020-11-23 |
2.5003 QC |
21.0000 |
2.5003 QC |
2.5003 QC |
2.5003 QC |
2.5003 QC |
| 2020-11-22 |
2.4257 QC |
3,061.5000 |
2.4502 QC |
2.4010 QC |
2.6944 QC |
2.4011 QC |
| 2020-11-21 |
2.4502 QC |
81.6000 |
2.4502 QC |
2.4502 QC |
2.4502 QC |
2.4502 QC |
| 2020-11-20 |
2.3281 QC |
450.3000 |
2.4062 QC |
2.2500 QC |
2.4062 QC |
2.2500 QC |
| 2020-11-19 |
2.1750 QC |
204.1000 |
2.2000 QC |
2.1500 QC |
2.2000 QC |
2.1500 QC |
| 2020-11-18 |
2.2149 QC |
1,819.3000 |
2.1999 QC |
2.1897 QC |
2.2800 QC |
2.2299 QC |
| 2020-11-17 |
2.1999 QC |
28.7000 |
2.1999 QC |
2.1999 QC |
2.1999 QC |
2.1999 QC |
| 2020-11-16 |
2.2001 QC |
8,446.3000 |
2.1502 QC |
2.0000 QC |
2.2500 QC |
2.2500 QC |
| 2020-11-15 |
2.2075 QC |
1,587.9000 |
2.2650 QC |
2.1500 QC |
2.2650 QC |
2.1500 QC |
| 2020-11-14 |
2.2253 QC |
2,583.3000 |
2.2995 QC |
2.1011 QC |
2.3500 QC |
2.1511 QC |
| 2020-11-13 |
2.3391 QC |
9,420.5000 |
2.3787 QC |
2.1000 QC |
2.3788 QC |
2.2994 QC |
| 2020-11-12 |
2.3788 QC |
260.9000 |
2.3787 QC |
2.3787 QC |
2.3788 QC |
2.3788 QC |
| 2020-11-11 |
2.2901 QC |
1,631.7000 |
2.2001 QC |
2.2000 QC |
2.4000 QC |
2.3800 QC |
| 2020-11-10 |
2.3446 QC |
3,174.8000 |
2.3893 QC |
2.1500 QC |
2.3894 QC |
2.2999 QC |
| 2020-11-09 |
2.2039 QC |
9,817.0000 |
2.2055 QC |
2.2023 QC |
2.4999 QC |
2.2023 QC |
| 2020-11-08 |
2.4500 QC |
3,324.1000 |
2.4999 QC |
2.1300 QC |
2.4999 QC |
2.4000 QC |
| 2020-11-07 |
2.3002 QC |
1,466.3000 |
2.3002 QC |
2.3001 QC |
2.5679 QC |
2.3001 QC |
| 2020-11-06 |
2.3501 QC |
11,144.5000 |
2.1001 QC |
2.1001 QC |
2.7100 QC |
2.6000 QC |
| 2020-11-05 |
2.2096 QC |
7,804.0000 |
2.0992 QC |
1.9900 QC |
2.3199 QC |
2.3199 QC |
| 2020-11-04 |
2.1548 QC |
11,021.3000 |
2.1500 QC |
1.9902 QC |
2.1600 QC |
2.1596 QC |
| 2020-11-03 |
2.1358 QC |
3,292.9000 |
2.2866 QC |
1.9000 QC |
2.2870 QC |
1.9850 QC |
| 2020-11-02 |
2.2725 QC |
24,072.2000 |
2.3999 QC |
1.8888 QC |
2.5000 QC |
2.1450 QC |
| 2020-11-01 |
2.4701 QC |
8,344.6000 |
2.5403 QC |
2.2000 QC |
2.5601 QC |
2.3999 QC |
| 2020-10-31 |
2.6250 QC |
5,473.7000 |
2.6500 QC |
2.5500 QC |
2.7355 QC |
2.6000 QC |
| 2020-10-30 |
2.6294 QC |
8,256.3000 |
2.5101 QC |
2.5101 QC |
2.7496 QC |
2.7486 QC |
| 2020-10-29 |
2.6499 QC |
4,807.1000 |
2.7997 QC |
2.5000 QC |
2.7998 QC |
2.5000 QC |
| 2020-10-28 |
2.5605 QC |
29,059.9000 |
2.5500 QC |
2.4001 QC |
2.8100 QC |
2.5710 QC |
| 2020-10-27 |
2.5589 QC |
37,839.5000 |
2.5878 QC |
2.4999 QC |
2.9846 QC |
2.5299 QC |
| 2020-10-26 |
2.5247 QC |
2,554.3000 |
2.4000 QC |
2.4000 QC |
2.6493 QC |
2.6493 QC |
| 2020-10-25 |
2.3802 QC |
1,918.3000 |
2.3602 QC |
2.3602 QC |
2.7978 QC |
2.4001 QC |
| 2020-10-24 |
2.3750 QC |
10,027.5000 |
2.4000 QC |
2.3500 QC |
2.9198 QC |
2.3500 QC |
| 2020-10-23 |
2.6997 QC |
9,463.4000 |
2.7000 QC |
2.3257 QC |
2.9000 QC |
2.6994 QC |
| 2020-10-22 |
2.7492 QC |
23,026.0000 |
2.5700 QC |
2.3310 QC |
3.2000 QC |
2.9284 QC |
| 2020-10-21 |
2.4345 QC |
25,474.7000 |
2.2890 QC |
2.2500 QC |
2.5800 QC |
2.5800 QC |
| 2020-10-20 |
2.2847 QC |
2,082.2000 |
2.2799 QC |
2.0704 QC |
2.2895 QC |
2.2895 QC |
| 2020-10-19 |
2.0611 QC |
5,819.3000 |
2.0521 QC |
2.0521 QC |
2.2798 QC |
2.0701 QC |
| 2020-10-18 |
2.2247 QC |
5,691.8000 |
2.1695 QC |
2.0700 QC |
2.2800 QC |
2.2798 QC |