Identifier on ZB.com: brc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
4.5901 QC |
4,689.6000 |
4.6001 QC |
4.5800 QC |
4.7504 QC |
4.5800 QC |
| 2020-08-24 |
4.8756 QC |
908.5000 |
4.8859 QC |
4.5910 QC |
4.8862 QC |
4.8653 QC |
| 2020-08-23 |
4.7932 QC |
5,406.3000 |
4.7000 QC |
4.5913 QC |
4.8879 QC |
4.8863 QC |
| 2020-08-22 |
4.6467 QC |
3,739.6000 |
4.5934 QC |
4.5903 QC |
4.8890 QC |
4.7000 QC |
| 2020-08-21 |
4.7533 QC |
4,253.3000 |
4.6267 QC |
4.5009 QC |
4.8896 QC |
4.8798 QC |
| 2020-08-20 |
4.7377 QC |
29,330.8000 |
4.8004 QC |
4.4000 QC |
4.9659 QC |
4.6750 QC |
| 2020-08-19 |
4.7268 QC |
7,549.8000 |
4.7512 QC |
4.6520 QC |
5.0986 QC |
4.7024 QC |
| 2020-08-18 |
4.7758 QC |
19,793.5000 |
4.8004 QC |
4.7512 QC |
5.1896 QC |
4.7512 QC |
| 2020-08-17 |
4.7756 QC |
11,554.7000 |
4.7511 QC |
4.7510 QC |
5.3000 QC |
4.8001 QC |
| 2020-08-16 |
4.7621 QC |
7,421.1000 |
4.6242 QC |
4.6242 QC |
4.9900 QC |
4.8999 QC |
| 2020-08-15 |
4.8949 QC |
1,462.7000 |
4.8998 QC |
4.8900 QC |
4.8999 QC |
4.8900 QC |
| 2020-08-14 |
4.8498 QC |
8,368.4000 |
4.7998 QC |
4.4900 QC |
4.9003 QC |
4.8998 QC |
| 2020-08-13 |
4.7148 QC |
1,818.6000 |
4.9895 QC |
4.4401 QC |
4.9895 QC |
4.4401 QC |
| 2020-08-12 |
4.6906 QC |
1,321.5000 |
4.7800 QC |
4.6010 QC |
4.9895 QC |
4.6011 QC |
| 2020-08-11 |
4.8948 QC |
7,240.6000 |
4.9996 QC |
4.3900 QC |
4.9996 QC |
4.7899 QC |
| 2020-08-10 |
4.8250 QC |
2,093.1000 |
4.9000 QC |
4.7500 QC |
4.9000 QC |
4.7500 QC |
| 2020-08-09 |
4.9496 QC |
4,653.9000 |
5.0990 QC |
4.7800 QC |
5.0990 QC |
4.8002 QC |
| 2020-08-08 |
4.9996 QC |
2,008.3000 |
4.9001 QC |
4.7000 QC |
5.1399 QC |
5.0990 QC |
| 2020-08-07 |
5.0350 QC |
2,101.5000 |
5.1699 QC |
4.9000 QC |
5.1699 QC |
4.9001 QC |
| 2020-08-06 |
5.0855 QC |
3,609.0000 |
5.0011 QC |
5.0000 QC |
5.1779 QC |
5.1699 QC |
| 2020-08-05 |
5.1404 QC |
8,430.5000 |
5.2797 QC |
5.0010 QC |
5.2797 QC |
5.0010 QC |
| 2020-08-04 |
5.1657 QC |
2,141.7000 |
5.0515 QC |
5.0300 QC |
5.3683 QC |
5.2799 QC |
| 2020-08-03 |
5.1656 QC |
5,499.3000 |
5.2800 QC |
5.0310 QC |
5.4172 QC |
5.0511 QC |
| 2020-08-02 |
5.1000 QC |
2,154.7000 |
5.0200 QC |
5.0200 QC |
5.1800 QC |
5.1800 QC |
| 2020-08-01 |
5.2402 QC |
34,770.3000 |
5.4794 QC |
5.0010 QC |
5.5800 QC |
5.0010 QC |
| 2020-07-31 |
5.4841 QC |
8,437.5000 |
5.4887 QC |
5.2107 QC |
5.4887 QC |
5.4794 QC |
| 2020-07-30 |
5.4054 QC |
19,520.5000 |
5.6000 QC |
5.1000 QC |
5.6600 QC |
5.2107 QC |
| 2020-07-29 |
5.5949 QC |
14,819.2000 |
5.5897 QC |
5.1320 QC |
5.6000 QC |
5.6000 QC |
| 2020-07-28 |
5.6098 QC |
40,204.0000 |
5.5999 QC |
5.1010 QC |
5.9999 QC |
5.6197 QC |
| 2020-07-27 |
5.0797 QC |
112,451.7000 |
4.5594 QC |
4.5594 QC |
6.3000 QC |
5.6000 QC |
| 2020-07-26 |
4.4191 QC |
24,289.8000 |
4.2770 QC |
4.1922 QC |
4.6490 QC |
4.5611 QC |
| 2020-07-25 |
4.1440 QC |
9,344.7000 |
4.0110 QC |
4.0110 QC |
4.2796 QC |
4.2770 QC |
| 2020-07-24 |
4.1004 QC |
1,957.8000 |
4.0008 QC |
4.0008 QC |
4.2000 QC |
4.2000 QC |
| 2020-07-23 |
4.1000 QC |
6,642.9000 |
4.1000 QC |
4.0100 QC |
4.2382 QC |
4.1000 QC |
| 2020-07-22 |
4.1299 QC |
3,453.8000 |
4.1595 QC |
4.0101 QC |
4.2600 QC |
4.1003 QC |
| 2020-07-21 |
4.1697 QC |
8,399.2000 |
4.1799 QC |
4.0000 QC |
4.1799 QC |
4.1595 QC |
| 2020-07-20 |
4.1501 QC |
4,248.3000 |
4.1001 QC |
4.0998 QC |
4.2002 QC |
4.2000 QC |
| 2020-07-19 |
4.1101 QC |
1,912.5000 |
4.1204 QC |
4.0110 QC |
4.1207 QC |
4.0998 QC |
| 2020-07-18 |
4.2051 QC |
452.5000 |
4.2899 QC |
4.1201 QC |
4.2900 QC |
4.1202 QC |
| 2020-07-17 |
4.1801 QC |
1,225.3000 |
4.2400 QC |
4.1200 QC |
4.2997 QC |
4.1202 QC |
| 2020-07-16 |
4.3098 QC |
93.3000 |
4.3795 QC |
4.2400 QC |
4.3795 QC |
4.2400 QC |
| 2020-07-15 |
4.1472 QC |
5,304.3000 |
4.1518 QC |
4.1425 QC |
4.4470 QC |
4.1425 QC |
| 2020-07-14 |
4.4491 QC |
3,789.9000 |
4.4495 QC |
4.1504 QC |
4.4495 QC |
4.4486 QC |
| 2020-07-13 |
4.3215 QC |
979.1000 |
4.5000 QC |
4.1423 QC |
4.5536 QC |
4.1430 QC |
| 2020-07-12 |
4.4275 QC |
5,787.7000 |
4.3000 QC |
4.2000 QC |
4.5550 QC |
4.5550 QC |
| 2020-07-11 |
4.3650 QC |
8,678.8000 |
4.4300 QC |
4.3000 QC |
4.5550 QC |
4.3000 QC |
| 2020-07-10 |
4.3921 QC |
2,474.2000 |
4.3256 QC |
4.3252 QC |
4.4585 QC |
4.4585 QC |
| 2020-07-09 |
4.3905 QC |
3,593.9000 |
4.3261 QC |
4.3253 QC |
4.4588 QC |
4.4549 QC |
| 2020-07-08 |
4.4436 QC |
1,991.3000 |
4.4872 QC |
4.3300 QC |
4.4872 QC |
4.3999 QC |
| 2020-07-07 |
4.3329 QC |
2,344.9000 |
4.3400 QC |
4.3250 QC |
4.4845 QC |
4.3258 QC |