Identifier on ZB.com: brc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
6.8820 QC |
4,431,829.7000 |
6.7140 QC |
6.2226 QC |
7.2110 QC |
7.0499 QC |
| 2019-01-02 |
6.5273 QC |
3,996,596.5000 |
6.3406 QC |
6.3002 QC |
6.9199 QC |
6.7140 QC |
| 2019-01-01 |
6.2404 QC |
2,306,698.0000 |
6.1010 QC |
5.9500 QC |
6.5000 QC |
6.3798 QC |
| 2018-12-31 |
5.9506 QC |
1,983,610.2000 |
5.8011 QC |
5.6300 QC |
6.1789 QC |
6.1000 QC |
| 2018-12-30 |
5.9095 QC |
2,015,507.3000 |
5.9310 QC |
5.6211 QC |
5.9894 QC |
5.8880 QC |
| 2018-12-29 |
5.8883 QC |
3,551,879.9000 |
5.8456 QC |
5.6200 QC |
6.1000 QC |
5.9310 QC |
| 2018-12-28 |
5.8613 QC |
2,701,096.7000 |
5.8156 QC |
5.7300 QC |
6.1500 QC |
5.9070 QC |
| 2018-12-27 |
5.7578 QC |
3,176,182.6000 |
5.7000 QC |
5.4182 QC |
5.9899 QC |
5.8155 QC |
| 2018-12-26 |
5.9701 QC |
3,893,348.8000 |
6.2401 QC |
5.4514 QC |
6.4500 QC |
5.7000 QC |
| 2018-12-25 |
6.2701 QC |
1,529,131.8000 |
6.3001 QC |
6.1000 QC |
6.7891 QC |
6.2400 QC |
| 2018-12-24 |
6.7101 QC |
2,457,104.8000 |
7.1200 QC |
6.2710 QC |
7.1880 QC |
6.3001 QC |
| 2018-12-23 |
6.8250 QC |
3,090,755.2000 |
6.5300 QC |
6.4500 QC |
7.3500 QC |
7.1200 QC |
| 2018-12-22 |
6.3401 QC |
2,962,346.0000 |
6.1502 QC |
6.1000 QC |
6.7700 QC |
6.5300 QC |
| 2018-12-21 |
6.3244 QC |
4,128,427.4000 |
6.4986 QC |
6.1000 QC |
6.5287 QC |
6.1502 QC |
| 2018-12-20 |
6.3247 QC |
5,311,408.4000 |
6.1695 QC |
6.0911 QC |
6.6921 QC |
6.4799 QC |
| 2018-12-19 |
5.8258 QC |
3,971,039.7000 |
5.4820 QC |
5.4731 QC |
6.3800 QC |
6.1695 QC |
| 2018-12-18 |
5.0815 QC |
3,344,028.7000 |
4.6810 QC |
4.6500 QC |
5.9599 QC |
5.4820 QC |
| 2018-12-17 |
4.8855 QC |
1,724,278.8000 |
5.0900 QC |
4.6000 QC |
5.5260 QC |
4.6810 QC |
| 2018-12-16 |
5.0525 QC |
3,999,219.2000 |
5.0350 QC |
4.3500 QC |
5.7500 QC |
5.0700 QC |
| 2018-12-15 |
6.0860 QC |
6,623,271.2000 |
7.1370 QC |
4.8111 QC |
7.3900 QC |
5.0350 QC |
| 2018-12-14 |
7.3416 QC |
6,339,398.5000 |
7.5500 QC |
6.9008 QC |
7.9999 QC |
7.1331 QC |
| 2018-12-13 |
8.0289 QC |
12,061,878.0000 |
8.5078 QC |
5.6600 QC |
8.9000 QC |
7.5500 QC |
| 2018-12-12 |
8.4337 QC |
7,256,899.8000 |
8.4273 QC |
8.4006 QC |
9.1500 QC |
8.4401 QC |
| 2018-12-11 |
8.5008 QC |
19,494,380.7000 |
8.5800 QC |
7.3101 QC |
9.8000 QC |
8.4215 QC |
| 2018-12-10 |
7.6213 QC |
10,600,835.7000 |
6.6805 QC |
6.4909 QC |
8.7800 QC |
8.5620 QC |
| 2018-12-09 |
6.6702 QC |
7,411,601.1000 |
6.6506 QC |
6.6500 QC |
7.0420 QC |
6.6898 QC |
| 2018-12-08 |
6.5809 QC |
5,970,474.4000 |
6.5110 QC |
6.4000 QC |
6.9983 QC |
6.6507 QC |
| 2018-12-07 |
6.8290 QC |
16,543,883.6000 |
7.1330 QC |
6.0123 QC |
7.3150 QC |
6.5249 QC |
| 2018-12-06 |
6.9818 QC |
12,946,135.8000 |
6.8179 QC |
6.7008 QC |
7.7400 QC |
7.1456 QC |
| 2018-12-05 |
6.1103 QC |
15,629,165.3000 |
5.4097 QC |
5.2800 QC |
6.9895 QC |
6.8108 QC |
| 2018-12-04 |
4.6347 QC |
12,245,713.7000 |
3.8602 QC |
3.8200 QC |
5.7450 QC |
5.4091 QC |
| 2018-12-03 |
3.5666 QC |
8,048,726.9000 |
3.2710 QC |
3.2001 QC |
4.0500 QC |
3.8622 QC |
| 2018-12-02 |
3.2701 QC |
3,856,525.5000 |
3.2691 QC |
3.0115 QC |
3.5000 QC |
3.2710 QC |
| 2018-12-01 |
3.3307 QC |
5,582,550.0000 |
3.3923 QC |
3.2003 QC |
3.5600 QC |
3.2690 QC |
| 2018-11-30 |
3.3361 QC |
7,287,285.5000 |
3.2800 QC |
3.1020 QC |
3.6500 QC |
3.3922 QC |
| 2018-11-29 |
3.2861 QC |
4,615,863.2000 |
3.2921 QC |
2.9800 QC |
3.5420 QC |
3.2800 QC |
| 2018-11-28 |
3.1169 QC |
2,866,105.3000 |
2.9418 QC |
2.9418 QC |
3.5000 QC |
3.2920 QC |
| 2018-11-27 |
2.7410 QC |
4,785,415.3000 |
2.5401 QC |
2.4950 QC |
3.1350 QC |
2.9418 QC |
| 2018-11-26 |
2.2751 QC |
5,224,251.3000 |
2.0100 QC |
2.0100 QC |
2.6660 QC |
2.5401 QC |
| 2018-11-25 |
1.9182 QC |
4,966,053.8000 |
1.8264 QC |
1.8250 QC |
2.1996 QC |
2.0100 QC |
| 2018-11-24 |
1.8461 QC |
3,302,286.1000 |
1.8621 QC |
1.6200 QC |
2.0700 QC |
1.8300 QC |
| 2018-11-23 |
1.8416 QC |
1,388,165.4000 |
1.8210 QC |
1.8065 QC |
1.9600 QC |
1.8621 QC |
| 2018-11-22 |
1.8685 QC |
5,652,761.7000 |
1.9160 QC |
1.7088 QC |
2.1870 QC |
1.8210 QC |
| 2018-11-21 |
1.7981 QC |
4,400,266.0000 |
1.6802 QC |
1.6400 QC |
1.9990 QC |
1.9160 QC |
| 2018-11-20 |
1.5469 QC |
5,515,850.2000 |
1.4136 QC |
1.3471 QC |
1.7607 QC |
1.6802 QC |
| 2018-11-19 |
1.4578 QC |
4,226,215.1000 |
1.5020 QC |
1.3438 QC |
1.5700 QC |
1.4136 QC |
| 2018-11-18 |
1.6269 QC |
3,218,035.2000 |
1.7517 QC |
1.4346 QC |
1.8100 QC |
1.5020 QC |
| 2018-11-17 |
1.8958 QC |
1,839,782.5000 |
2.0400 QC |
1.7015 QC |
2.0800 QC |
1.7515 QC |
| 2018-11-16 |
2.0255 QC |
1,255,376.6000 |
2.0110 QC |
2.0103 QC |
2.0978 QC |
2.0400 QC |
| 2018-11-15 |
2.0379 QC |
1,233,696.4000 |
2.0648 QC |
2.0100 QC |
2.1408 QC |
2.0110 QC |