Identifier on ZB.com: bond_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
174.4283 QC |
4,903.2300 BOND |
174.9020 QC |
173.2551 QC |
174.5585 QC |
173.4111 QC |
| 2021-08-15 |
170.2735 QC |
13,110.2000 BOND |
170.0110 QC |
169.6100 QC |
170.5926 QC |
171.1699 QC |
| 2021-08-14 |
170.8271 QC |
4,871.8000 BOND |
171.1995 QC |
170.5280 QC |
171.3334 QC |
170.6977 QC |
| 2021-08-13 |
174.8530 QC |
8,170.9600 BOND |
175.9404 QC |
173.6334 QC |
174.7861 QC |
174.6050 QC |
| 2021-08-12 |
164.5771 QC |
3,740.9300 BOND |
165.7757 QC |
162.0966 QC |
165.1850 QC |
165.1336 QC |
| 2021-08-11 |
174.2785 QC |
94,762.2200 BOND |
169.0400 QC |
168.6203 QC |
170.7682 QC |
175.2252 QC |
| 2021-08-10 |
171.4150 QC |
55,908.3500 BOND |
175.6047 QC |
165.9552 QC |
168.9841 QC |
169.0320 QC |
| 2021-08-09 |
171.6042 QC |
60,976.9900 BOND |
179.4426 QC |
166.0398 QC |
168.7333 QC |
175.6504 QC |
| 2021-08-08 |
169.5611 QC |
43,843.2900 BOND |
156.3936 QC |
152.4294 QC |
152.9998 QC |
177.9974 QC |
| 2021-08-07 |
147.4151 QC |
62,547.7900 BOND |
145.2681 QC |
142.3662 QC |
145.6376 QC |
151.6887 QC |
| 2021-08-06 |
143.6912 QC |
63,651.5100 BOND |
140.1171 QC |
139.5015 QC |
141.8946 QC |
145.2819 QC |
| 2021-08-05 |
148.4726 QC |
62,339.7700 BOND |
143.6210 QC |
140.5796 QC |
143.6345 QC |
140.5796 QC |
| 2021-08-04 |
143.2625 QC |
54,179.7800 BOND |
142.0195 QC |
140.6130 QC |
142.4011 QC |
143.5633 QC |
| 2021-08-03 |
144.9477 QC |
49,549.4700 BOND |
150.6495 QC |
137.6185 QC |
143.3510 QC |
142.0825 QC |
| 2021-08-02 |
153.0226 QC |
36,295.4200 BOND |
153.3553 QC |
143.2173 QC |
151.3474 QC |
150.5717 QC |
| 2021-08-01 |
153.9015 QC |
51,311.0100 BOND |
146.4620 QC |
146.0115 QC |
148.7262 QC |
153.2455 QC |
| 2021-07-31 |
144.9048 QC |
37,001.3000 BOND |
140.7966 QC |
140.2178 QC |
141.2081 QC |
146.5518 QC |
| 2021-07-30 |
141.5094 QC |
3,001.8000 BOND |
143.0322 QC |
135.7932 QC |
143.4552 QC |
142.2189 QC |
| 2021-07-29 |
142.3173 QC |
3,559.8900 BOND |
142.3531 QC |
139.7999 QC |
142.3053 QC |
141.5684 QC |
| 2021-07-28 |
143.3571 QC |
2,529.8700 BOND |
142.1279 QC |
141.7238 QC |
144.0157 QC |
143.4460 QC |
| 2021-07-27 |
149.0887 QC |
1,628.4900 BOND |
148.9672 QC |
148.0934 QC |
149.2945 QC |
149.3066 QC |
| 2021-07-26 |
149.3484 QC |
3,229.2800 BOND |
149.5089 QC |
144.5506 QC |
149.4985 QC |
148.9279 QC |
| 2021-07-25 |
151.9167 QC |
1,642.3600 BOND |
151.8495 QC |
151.1919 QC |
152.1026 QC |
152.2046 QC |
| 2021-07-24 |
151.5462 QC |
4,869.2300 BOND |
152.7157 QC |
150.5466 QC |
151.2229 QC |
150.8559 QC |
| 2021-07-23 |
159.7785 QC |
1,503.2300 BOND |
156.4419 QC |
149.9460 QC |
163.9925 QC |
150.0070 QC |
| 2021-07-22 |
141.1384 QC |
2,476.2900 BOND |
141.2334 QC |
140.8349 QC |
141.1710 QC |
141.0365 QC |
| 2021-07-21 |
141.5600 QC |
3,423.5500 BOND |
139.9800 QC |
139.9800 QC |
142.2712 QC |
142.3888 QC |
| 2021-07-20 |
130.9021 QC |
4,011.4200 BOND |
130.1689 QC |
130.0455 QC |
130.2045 QC |
134.8256 QC |
| 2021-07-19 |
139.2958 QC |
1,098.0400 BOND |
147.3456 QC |
132.0117 QC |
132.3582 QC |
132.1588 QC |
| 2021-07-18 |
157.7290 QC |
2,935.8500 BOND |
157.5215 QC |
157.4009 QC |
157.8991 QC |
157.8737 QC |
| 2021-07-17 |
149.3158 QC |
3,095.0600 BOND |
150.3554 QC |
147.3558 QC |
149.8484 QC |
149.3434 QC |
| 2021-07-16 |
160.5125 QC |
2,227.6900 BOND |
161.4863 QC |
158.9987 QC |
160.2065 QC |
160.2065 QC |
| 2021-07-15 |
167.2585 QC |
1,325.3100 BOND |
168.0953 QC |
166.4682 QC |
167.7949 QC |
167.6146 QC |
| 2021-07-14 |
178.4036 QC |
2,337.9800 BOND |
178.4773 QC |
175.0000 QC |
178.4771 QC |
178.3623 QC |
| 2021-07-13 |
188.5804 QC |
1,026.5800 BOND |
188.5750 QC |
187.5657 QC |
188.7793 QC |
188.7793 QC |
| 2021-07-12 |
183.4102 QC |
1,905.2200 BOND |
183.6694 QC |
180.7986 QC |
184.0290 QC |
184.3487 QC |
| 2021-07-11 |
194.8389 QC |
2,399.0000 BOND |
194.8760 QC |
193.8836 QC |
195.3653 QC |
194.8040 QC |
| 2021-07-10 |
184.8956 QC |
1,362.2000 BOND |
185.1199 QC |
184.4815 QC |
185.1004 QC |
184.5183 QC |
| 2021-07-09 |
188.7131 QC |
2,770.6200 BOND |
190.0970 QC |
186.3810 QC |
188.1375 QC |
186.3858 QC |
| 2021-07-08 |
189.3931 QC |
2,840.2600 BOND |
190.2738 QC |
188.6482 QC |
189.4734 QC |
188.8878 QC |
| 2021-07-07 |
213.0146 QC |
1,367.1000 BOND |
213.0151 QC |
212.9034 QC |
213.0369 QC |
213.0017 QC |
| 2021-07-06 |
229.1328 QC |
1,669.7400 BOND |
220.4467 QC |
219.2304 QC |
235.2199 QC |
233.4030 QC |
| 2021-07-05 |
219.4367 QC |
2,507.9600 BOND |
215.3422 QC |
214.6768 QC |
224.9503 QC |
224.2271 QC |
| 2021-07-04 |
218.2300 QC |
3,178.2200 BOND |
219.7777 QC |
211.7507 QC |
216.8326 QC |
216.7737 QC |
| 2021-07-03 |
217.4295 QC |
2,956.5200 BOND |
215.6827 QC |
215.6679 QC |
218.7978 QC |
217.5800 QC |