Identifier on ZB.com: bond_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
174.5320 QC |
11,564.1800 BOND |
175.8896 QC |
173.3011 QC |
174.6237 QC |
174.4776 QC |
| 2021-11-23 |
186.5667 QC |
14,578.4200 BOND |
188.1798 QC |
185.2595 QC |
186.3153 QC |
185.8010 QC |
| 2021-11-22 |
185.1256 QC |
9,413.8200 BOND |
184.7825 QC |
183.4643 QC |
185.3904 QC |
184.7534 QC |
| 2021-11-21 |
192.9183 QC |
11,324.0500 BOND |
191.8048 QC |
191.0730 QC |
192.6116 QC |
192.5714 QC |
| 2021-11-20 |
195.7868 QC |
16,847.9700 BOND |
197.3920 QC |
193.5761 QC |
195.1082 QC |
196.1034 QC |
| 2021-11-19 |
193.6449 QC |
10,226.5200 BOND |
193.2366 QC |
192.1831 QC |
193.7989 QC |
194.5830 QC |
| 2021-11-18 |
193.5720 QC |
10,172.6900 BOND |
194.1928 QC |
191.3469 QC |
193.6228 QC |
192.3933 QC |
| 2021-11-17 |
198.7716 QC |
8,121.0600 BOND |
199.6026 QC |
197.5267 QC |
198.7587 QC |
198.1179 QC |
| 2021-11-16 |
199.6393 QC |
6,817.3800 BOND |
198.5631 QC |
198.1646 QC |
200.8057 QC |
199.3005 QC |
| 2021-11-15 |
209.9000 QC |
9,089.5600 BOND |
206.5564 QC |
206.3487 QC |
212.0729 QC |
208.9976 QC |
| 2021-11-14 |
210.9141 QC |
8,906.4200 BOND |
210.5442 QC |
208.7842 QC |
210.5442 QC |
212.2400 QC |
| 2021-11-13 |
213.8915 QC |
7,798.2800 BOND |
213.5705 QC |
212.4320 QC |
214.1763 QC |
214.6025 QC |
| 2021-11-12 |
216.6808 QC |
7,528.4800 BOND |
216.7887 QC |
215.9671 QC |
217.0109 QC |
216.1605 QC |
| 2021-11-11 |
228.5651 QC |
10,473.4300 BOND |
229.3272 QC |
226.4378 QC |
228.9531 QC |
230.1167 QC |
| 2021-11-10 |
239.4164 QC |
16,770.6300 BOND |
243.0201 QC |
231.6542 QC |
235.4111 QC |
231.7997 QC |
| 2021-11-09 |
238.6530 QC |
13,961.9100 BOND |
248.9278 QC |
181.1125 QC |
243.3518 QC |
242.9201 QC |
| 2021-11-08 |
227.9040 QC |
9,467.8200 BOND |
233.4610 QC |
225.1901 QC |
228.3560 QC |
226.4408 QC |
| 2021-11-07 |
214.5286 QC |
10,026.9000 BOND |
207.1078 QC |
207.1078 QC |
207.9461 QC |
231.3219 QC |
| 2021-11-06 |
195.7043 QC |
12,284.6400 BOND |
193.8743 QC |
192.3412 QC |
196.2309 QC |
195.7822 QC |
| 2021-11-05 |
188.9570 QC |
12,794.6500 BOND |
190.2441 QC |
187.2583 QC |
188.7311 QC |
187.3870 QC |
| 2021-11-04 |
192.7285 QC |
5,599.8500 BOND |
192.4648 QC |
192.3299 QC |
192.8821 QC |
192.9315 QC |
| 2021-11-03 |
189.6878 QC |
17,190.2100 BOND |
189.4256 QC |
188.9075 QC |
190.0376 QC |
189.6378 QC |
| 2021-11-02 |
183.5915 QC |
4,211.5000 BOND |
183.5959 QC |
183.5594 QC |
183.6544 QC |
183.6433 QC |
| 2021-11-01 |
184.7764 QC |
17,987.0700 BOND |
183.4856 QC |
182.6055 QC |
185.0411 QC |
185.0388 QC |
| 2021-10-31 |
187.3024 QC |
3,716.6900 BOND |
183.7090 QC |
183.7090 QC |
184.2824 QC |
189.2710 QC |
| 2021-10-30 |
191.7404 QC |
5,802.9500 BOND |
191.5471 QC |
190.1832 QC |
191.6349 QC |
190.9169 QC |
| 2021-10-29 |
172.4075 QC |
8,252.5300 BOND |
173.3679 QC |
172.0234 QC |
172.8892 QC |
172.2767 QC |
| 2021-10-28 |
171.8919 QC |
15,414.2500 BOND |
171.7478 QC |
169.7526 QC |
172.2908 QC |
173.2472 QC |
| 2021-10-27 |
175.0184 QC |
24,639.8800 BOND |
174.8713 QC |
172.3962 QC |
175.2042 QC |
174.8546 QC |
| 2021-10-26 |
187.8157 QC |
21,521.2100 BOND |
190.7695 QC |
186.5646 QC |
187.9004 QC |
187.2778 QC |
| 2021-10-25 |
188.4956 QC |
8,218.9700 BOND |
187.6065 QC |
186.6309 QC |
188.1387 QC |
188.4360 QC |
| 2021-10-24 |
191.0802 QC |
9,628.2600 BOND |
191.8418 QC |
187.9186 QC |
189.7180 QC |
189.6678 QC |
| 2021-10-23 |
183.4638 QC |
6,214.8000 BOND |
182.6068 QC |
181.9561 QC |
183.9997 QC |
183.8574 QC |
| 2021-10-22 |
183.7754 QC |
7,850.5100 BOND |
182.1975 QC |
181.6615 QC |
184.2874 QC |
185.9701 QC |
| 2021-10-21 |
188.9430 QC |
9,119.4600 BOND |
188.3000 QC |
187.0901 QC |
188.3904 QC |
190.5305 QC |
| 2021-10-20 |
196.0180 QC |
9,074.2400 BOND |
194.5490 QC |
194.0246 QC |
194.4318 QC |
194.1362 QC |
| 2021-10-19 |
195.8022 QC |
6,279.9100 BOND |
195.7212 QC |
194.0828 QC |
197.8815 QC |
195.9055 QC |
| 2021-10-18 |
180.6999 QC |
9,041.8100 BOND |
176.7933 QC |
174.4833 QC |
176.8583 QC |
208.1372 QC |
| 2021-10-17 |
183.4004 QC |
8,265.8100 BOND |
182.2057 QC |
181.7330 QC |
183.8672 QC |
182.7461 QC |
| 2021-10-16 |
194.8617 QC |
9,334.4400 BOND |
194.2735 QC |
191.1379 QC |
196.3957 QC |
195.6160 QC |
| 2021-10-15 |
202.6896 QC |
11,988.7400 BOND |
208.3423 QC |
196.1042 QC |
204.8576 QC |
208.6798 QC |
| 2021-10-14 |
151.8574 QC |
4,675.2400 BOND |
152.0033 QC |
150.3885 QC |
152.3670 QC |
152.6520 QC |
| 2021-10-13 |
151.6254 QC |
6,896.8900 BOND |
153.4092 QC |
150.3505 QC |
152.0816 QC |
151.2356 QC |
| 2021-10-12 |
147.5234 QC |
7,678.8600 BOND |
147.6030 QC |
146.3806 QC |
147.7178 QC |
147.4718 QC |
| 2021-10-11 |
151.0181 QC |
5,313.6900 BOND |
150.8756 QC |
150.5287 QC |
151.1934 QC |
151.1815 QC |
| 2021-10-10 |
153.0095 QC |
4,134.4800 BOND |
153.1063 QC |
152.0000 QC |
153.2018 QC |
152.3622 QC |
| 2021-10-09 |
157.1732 QC |
5,311.2900 BOND |
157.2189 QC |
156.8336 QC |
157.9892 QC |
157.7804 QC |
| 2021-10-08 |
156.3183 QC |
6,230.7400 BOND |
157.9178 QC |
155.1742 QC |
156.6127 QC |
156.0985 QC |
| 2021-10-07 |
158.7458 QC |
5,390.6100 BOND |
159.3233 QC |
156.1407 QC |
158.2498 QC |
157.2894 QC |
| 2021-10-06 |
158.9229 QC |
4,298.0100 BOND |
161.6110 QC |
156.8921 QC |
157.9674 QC |
157.5817 QC |