Identifier on ZB.com: bond_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
99.9180 QC |
6,511.6600 BOND |
99.7952 QC |
98.9805 QC |
99.7952 QC |
100.1307 QC |
| 2022-01-12 |
103.7334 QC |
7,401.9700 BOND |
103.6072 QC |
103.2161 QC |
103.7065 QC |
103.5553 QC |
| 2022-01-11 |
100.7966 QC |
7,470.5300 BOND |
101.0235 QC |
99.7837 QC |
100.1065 QC |
99.8658 QC |
| 2022-01-10 |
102.4434 QC |
11,821.2600 BOND |
101.8068 QC |
101.5917 QC |
102.6518 QC |
102.6842 QC |
| 2022-01-09 |
106.2985 QC |
11,177.5500 BOND |
106.3549 QC |
105.8488 QC |
106.4814 QC |
106.2433 QC |
| 2022-01-08 |
104.0571 QC |
16,413.3600 BOND |
103.7658 QC |
103.3194 QC |
104.2996 QC |
105.1961 QC |
| 2022-01-07 |
108.9543 QC |
8,627.8700 BOND |
110.4759 QC |
107.0771 QC |
107.3714 QC |
107.3712 QC |
| 2022-01-06 |
114.3513 QC |
8,809.4500 BOND |
114.4197 QC |
113.5529 QC |
114.0965 QC |
114.0731 QC |
| 2022-01-05 |
116.1918 QC |
18,857.3700 BOND |
118.9469 QC |
113.6692 QC |
116.0662 QC |
114.1372 QC |
| 2022-01-04 |
125.0655 QC |
8,960.0600 BOND |
125.1917 QC |
124.4832 QC |
125.4145 QC |
125.1271 QC |
| 2022-01-03 |
122.7616 QC |
15,205.7200 BOND |
123.4832 QC |
120.3627 QC |
122.8954 QC |
124.3186 QC |
| 2022-01-02 |
123.5788 QC |
12,616.5300 BOND |
123.1407 QC |
122.8188 QC |
124.2202 QC |
124.4606 QC |
| 2022-01-01 |
128.3473 QC |
15,600.5300 BOND |
128.4364 QC |
126.2430 QC |
128.4456 QC |
127.0684 QC |
| 2021-12-31 |
112.8054 QC |
14,758.4300 BOND |
112.3162 QC |
111.6206 QC |
112.9972 QC |
113.1196 QC |
| 2021-12-30 |
111.8173 QC |
15,778.9800 BOND |
112.2968 QC |
110.8583 QC |
112.3719 QC |
112.1574 QC |
| 2021-12-29 |
118.9003 QC |
8,761.5900 BOND |
118.2259 QC |
117.0266 QC |
118.5242 QC |
118.9812 QC |
| 2021-12-28 |
128.5078 QC |
4,570.1100 BOND |
126.3758 QC |
126.1412 QC |
131.1479 QC |
130.5746 QC |
| 2021-12-27 |
115.6105 QC |
10,923.6400 BOND |
116.6633 QC |
114.9971 QC |
115.1275 QC |
115.0934 QC |
| 2021-12-26 |
115.1256 QC |
6,315.7200 BOND |
115.3335 QC |
113.6846 QC |
115.4336 QC |
115.2243 QC |
| 2021-12-25 |
112.8070 QC |
5,717.7200 BOND |
113.3414 QC |
112.0987 QC |
113.3084 QC |
113.8704 QC |
| 2021-12-24 |
113.8485 QC |
8,959.9100 BOND |
114.9904 QC |
112.3628 QC |
113.9318 QC |
113.8747 QC |
| 2021-12-23 |
112.6767 QC |
9,559.0700 BOND |
111.2527 QC |
110.6523 QC |
114.1803 QC |
111.9167 QC |
| 2021-12-22 |
105.2670 QC |
8,453.6000 BOND |
104.7771 QC |
104.4353 QC |
105.4491 QC |
105.4491 QC |
| 2021-12-21 |
102.7044 QC |
11,695.7200 BOND |
101.9014 QC |
101.3931 QC |
103.0447 QC |
103.0364 QC |
| 2021-12-20 |
102.8321 QC |
13,852.2800 BOND |
102.2913 QC |
101.4947 QC |
101.6258 QC |
101.5769 QC |
| 2021-12-19 |
108.4358 QC |
7,897.2900 BOND |
107.1412 QC |
107.1118 QC |
108.8925 QC |
108.6625 QC |
| 2021-12-18 |
109.4237 QC |
20,963.0400 BOND |
109.3406 QC |
108.5217 QC |
109.2010 QC |
108.6734 QC |
| 2021-12-17 |
103.7381 QC |
13,381.7700 BOND |
104.3221 QC |
102.7752 QC |
103.8894 QC |
103.8451 QC |
| 2021-12-16 |
102.5724 QC |
10,799.6700 BOND |
101.8870 QC |
101.4681 QC |
102.5388 QC |
101.7982 QC |
| 2021-12-15 |
102.5033 QC |
12,930.9400 BOND |
101.8208 QC |
99.8072 QC |
103.1720 QC |
102.8575 QC |
| 2021-12-14 |
100.6529 QC |
7,735.5700 BOND |
99.7124 QC |
98.6805 QC |
100.2320 QC |
99.5343 QC |
| 2021-12-13 |
108.4106 QC |
18,197.5500 BOND |
109.2118 QC |
107.3031 QC |
108.3762 QC |
108.3759 QC |
| 2021-12-12 |
118.5946 QC |
7,221.9400 BOND |
119.8179 QC |
117.0261 QC |
118.3806 QC |
117.9445 QC |
| 2021-12-11 |
118.8882 QC |
4,502.6300 BOND |
118.4826 QC |
117.9149 QC |
118.9464 QC |
118.8580 QC |
| 2021-12-10 |
116.5345 QC |
6,907.3000 BOND |
118.5431 QC |
114.6228 QC |
116.0686 QC |
114.6589 QC |
| 2021-12-09 |
117.5830 QC |
17,210.6200 BOND |
119.3383 QC |
114.6650 QC |
117.1887 QC |
119.1492 QC |
| 2021-12-08 |
125.5665 QC |
12,138.5800 BOND |
125.0109 QC |
124.7706 QC |
125.9324 QC |
126.0474 QC |
| 2021-12-07 |
130.8774 QC |
14,458.4900 BOND |
130.9727 QC |
129.8003 QC |
130.8907 QC |
130.7424 QC |
| 2021-12-06 |
130.2184 QC |
14,223.7800 BOND |
130.1994 QC |
127.9701 QC |
130.2727 QC |
131.8992 QC |
| 2021-12-05 |
141.4735 QC |
11,586.8100 BOND |
141.9850 QC |
138.5548 QC |
141.2870 QC |
142.4493 QC |
| 2021-12-04 |
154.4093 QC |
9,977.4100 BOND |
155.6975 QC |
152.0446 QC |
154.9182 QC |
156.3069 QC |
| 2021-12-03 |
164.4987 QC |
21,050.9400 BOND |
163.9441 QC |
162.1065 QC |
163.9788 QC |
166.2815 QC |
| 2021-12-02 |
174.1162 QC |
9,131.0400 BOND |
176.3271 QC |
170.1354 QC |
172.3543 QC |
172.3543 QC |
| 2021-12-01 |
164.5791 QC |
13,009.7600 BOND |
164.0083 QC |
163.4307 QC |
164.8854 QC |
168.4025 QC |
| 2021-11-30 |
163.9444 QC |
10,086.3800 BOND |
166.7950 QC |
161.9921 QC |
163.1868 QC |
162.0391 QC |
| 2021-11-29 |
168.1530 QC |
106,150.5200 BOND |
172.2183 QC |
164.1186 QC |
165.9866 QC |
166.0249 QC |
| 2021-11-28 |
171.2543 QC |
93,529.2900 BOND |
177.7316 QC |
165.8010 QC |
168.0780 QC |
172.2588 QC |
| 2021-11-27 |
174.7377 QC |
16,291.4800 BOND |
174.8107 QC |
172.8861 QC |
174.5316 QC |
174.5316 QC |
| 2021-11-26 |
170.2355 QC |
12,020.3200 BOND |
169.9128 QC |
168.9046 QC |
171.1603 QC |
169.5167 QC |
| 2021-11-25 |
180.4067 QC |
14,286.0000 BOND |
178.6549 QC |
176.7347 QC |
179.0882 QC |
182.4936 QC |