Identifier on ZB.com: bond_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
159.1014 QC |
3,117.0200 BOND |
159.0596 QC |
158.7341 QC |
159.6484 QC |
159.5247 QC |
| 2021-10-04 |
160.5179 QC |
3,784.7300 BOND |
160.4980 QC |
157.7570 QC |
161.3925 QC |
161.7971 QC |
| 2021-10-03 |
159.8818 QC |
3,975.2400 BOND |
160.6435 QC |
158.8941 QC |
160.8779 QC |
162.4580 QC |
| 2021-10-02 |
166.4807 QC |
4,456.0000 BOND |
167.4806 QC |
165.4560 QC |
166.3584 QC |
166.2631 QC |
| 2021-10-01 |
162.7897 QC |
4,988.8400 BOND |
163.5086 QC |
160.6912 QC |
164.3144 QC |
163.1981 QC |
| 2021-09-30 |
154.9302 QC |
4,058.3700 BOND |
153.4946 QC |
153.3119 QC |
155.2902 QC |
154.1068 QC |
| 2021-09-29 |
161.0339 QC |
4,171.6500 BOND |
160.3529 QC |
159.4963 QC |
161.6081 QC |
162.2347 QC |
| 2021-09-28 |
166.5120 QC |
4,899.1800 BOND |
168.6705 QC |
161.8393 QC |
164.6398 QC |
163.1054 QC |
| 2021-09-27 |
145.4810 QC |
6,253.8100 BOND |
144.1182 QC |
144.0939 QC |
145.5640 QC |
145.5968 QC |
| 2021-09-26 |
149.8217 QC |
6,491.9400 BOND |
150.5080 QC |
148.7868 QC |
150.5641 QC |
149.7982 QC |
| 2021-09-25 |
149.9747 QC |
5,459.9100 BOND |
148.4038 QC |
145.3484 QC |
149.3856 QC |
154.0280 QC |
| 2021-09-24 |
148.3975 QC |
9,349.3300 BOND |
147.8627 QC |
147.7196 QC |
148.2395 QC |
148.2395 QC |
| 2021-09-23 |
161.2985 QC |
7,401.3600 BOND |
163.4346 QC |
157.1441 QC |
163.6253 QC |
157.5048 QC |
| 2021-09-22 |
152.4961 QC |
5,713.1000 BOND |
152.9779 QC |
151.3537 QC |
153.0783 QC |
153.0783 QC |
| 2021-09-21 |
150.2312 QC |
13,745.7800 BOND |
153.4360 QC |
145.1488 QC |
148.1042 QC |
147.4276 QC |
| 2021-09-20 |
152.2104 QC |
9,546.7400 BOND |
147.7573 QC |
147.7519 QC |
150.6657 QC |
150.3402 QC |
| 2021-09-19 |
170.1778 QC |
5,676.3600 BOND |
169.3559 QC |
167.9017 QC |
170.2149 QC |
168.0364 QC |
| 2021-09-18 |
168.2609 QC |
6,866.1500 BOND |
168.4950 QC |
166.9278 QC |
168.6849 QC |
169.6409 QC |
| 2021-09-17 |
162.2917 QC |
8,780.1600 BOND |
163.9602 QC |
159.7737 QC |
161.9021 QC |
161.2729 QC |
| 2021-09-16 |
165.5693 QC |
8,763.2800 BOND |
164.7394 QC |
164.6007 QC |
165.4646 QC |
169.7285 QC |
| 2021-09-15 |
167.8290 QC |
8,746.5800 BOND |
168.2150 QC |
166.6112 QC |
168.6620 QC |
168.5317 QC |
| 2021-09-14 |
164.4697 QC |
5,840.8800 BOND |
165.4824 QC |
162.1531 QC |
165.3421 QC |
165.2446 QC |
| 2021-09-13 |
167.7490 QC |
4,767.5600 BOND |
167.0690 QC |
166.6185 QC |
168.1589 QC |
167.9697 QC |
| 2021-09-12 |
174.6343 QC |
11,909.9500 BOND |
179.2765 QC |
171.8846 QC |
173.3630 QC |
174.3153 QC |
| 2021-09-11 |
176.9980 QC |
3,930.6000 BOND |
177.3615 QC |
175.9021 QC |
177.0116 QC |
176.2075 QC |
| 2021-09-10 |
176.0385 QC |
7,163.4500 BOND |
177.2196 QC |
174.3634 QC |
176.7320 QC |
177.0107 QC |
| 2021-09-09 |
190.1729 QC |
6,493.7500 BOND |
195.8333 QC |
186.4950 QC |
189.8038 QC |
190.0623 QC |
| 2021-09-08 |
199.9752 QC |
7,619.7200 BOND |
202.7326 QC |
188.5110 QC |
197.3972 QC |
195.9824 QC |
| 2021-09-07 |
177.7115 QC |
10,423.6000 BOND |
179.8179 QC |
176.1247 QC |
177.8670 QC |
177.6878 QC |
| 2021-09-06 |
200.5954 QC |
7,283.2200 BOND |
201.2278 QC |
196.1413 QC |
201.3541 QC |
196.7937 QC |
| 2021-09-05 |
191.1935 QC |
9,859.3900 BOND |
190.6850 QC |
190.6635 QC |
191.2079 QC |
190.9783 QC |
| 2021-09-04 |
188.4632 QC |
9,697.7200 BOND |
189.5490 QC |
187.5323 QC |
188.3820 QC |
188.3564 QC |
| 2021-09-03 |
194.1570 QC |
7,599.1000 BOND |
195.3280 QC |
192.5811 QC |
193.7636 QC |
192.6158 QC |
| 2021-09-02 |
179.6371 QC |
11,316.4600 BOND |
178.5018 QC |
178.3737 QC |
179.4713 QC |
180.3459 QC |
| 2021-09-01 |
179.1449 QC |
13,324.0100 BOND |
178.2445 QC |
178.2445 QC |
179.3181 QC |
180.1035 QC |
| 2021-08-31 |
176.2763 QC |
5,883.5400 BOND |
175.4114 QC |
175.3068 QC |
176.7833 QC |
176.6726 QC |
| 2021-08-30 |
185.3941 QC |
7,997.6100 BOND |
184.8823 QC |
184.1583 QC |
185.4056 QC |
185.0825 QC |
| 2021-08-29 |
194.4763 QC |
2,735.5200 BOND |
193.1339 QC |
192.6537 QC |
194.9528 QC |
196.8650 QC |
| 2021-08-28 |
198.1042 QC |
5,669.8500 BOND |
197.9556 QC |
197.4523 QC |
197.9299 QC |
197.8692 QC |
| 2021-08-27 |
208.4811 QC |
2,329.9700 BOND |
207.2409 QC |
205.8806 QC |
209.6137 QC |
208.2873 QC |
| 2021-08-26 |
211.2758 QC |
5,432.8800 BOND |
215.8335 QC |
202.3447 QC |
202.8452 QC |
202.6299 QC |
| 2021-08-25 |
195.7215 QC |
4,926.9700 BOND |
196.5501 QC |
194.8871 QC |
196.0315 QC |
195.8957 QC |
| 2021-08-24 |
204.3231 QC |
8,024.4200 BOND |
195.4110 QC |
194.4028 QC |
204.5298 QC |
208.0720 QC |
| 2021-08-23 |
184.9389 QC |
3,980.3400 BOND |
184.6412 QC |
184.4975 QC |
185.2006 QC |
184.6635 QC |
| 2021-08-22 |
183.3019 QC |
7,359.1800 BOND |
182.9584 QC |
182.0948 QC |
183.0612 QC |
184.1841 QC |
| 2021-08-21 |
182.7102 QC |
4,717.2500 BOND |
183.2396 QC |
181.0349 QC |
183.4587 QC |
181.0521 QC |
| 2021-08-20 |
186.2974 QC |
7,046.1300 BOND |
186.7907 QC |
185.8096 QC |
186.3369 QC |
186.0873 QC |
| 2021-08-19 |
179.6653 QC |
7,094.5000 BOND |
178.5117 QC |
177.6468 QC |
179.3088 QC |
180.4924 QC |
| 2021-08-18 |
183.2674 QC |
7,543.8100 BOND |
184.4143 QC |
181.9550 QC |
184.5208 QC |
185.1121 QC |
| 2021-08-17 |
196.4785 QC |
8,797.7800 BOND |
192.6000 QC |
188.8368 QC |
195.4819 QC |
195.4819 QC |