Identifier on ZB.com: bond_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
50.1007 QC |
72,786.1300 BOND |
50.7742 QC |
47.9684 QC |
48.7230 QC |
50.4931 QC |
| 2022-03-03 |
52.1629 QC |
57,440.5600 BOND |
52.8887 QC |
49.6558 QC |
50.2085 QC |
50.7742 QC |
| 2022-03-02 |
52.5933 QC |
66,823.4400 BOND |
54.3422 QC |
51.3248 QC |
52.0629 QC |
52.8269 QC |
| 2022-03-01 |
54.0744 QC |
9,920.1500 BOND |
53.8967 QC |
53.6075 QC |
54.0945 QC |
54.1694 QC |
| 2022-02-28 |
52.6349 QC |
10,879.5900 BOND |
52.8814 QC |
52.3379 QC |
52.5535 QC |
52.5341 QC |
| 2022-02-27 |
50.9120 QC |
11,078.0300 BOND |
51.6668 QC |
49.8122 QC |
51.0145 QC |
50.8972 QC |
| 2022-02-26 |
53.3264 QC |
6,651.5500 BOND |
52.7797 QC |
52.7466 QC |
53.6243 QC |
52.9258 QC |
| 2022-02-25 |
53.0142 QC |
5,695.5600 BOND |
52.2045 QC |
52.0020 QC |
53.0863 QC |
53.3160 QC |
| 2022-02-24 |
53.0425 QC |
10,469.0800 BOND |
52.7695 QC |
52.1135 QC |
53.8771 QC |
53.5962 QC |
| 2022-02-23 |
60.4758 QC |
8,807.5600 BOND |
60.6036 QC |
59.7728 QC |
60.4052 QC |
59.8479 QC |
| 2022-02-22 |
59.5575 QC |
11,840.5300 BOND |
59.6799 QC |
59.0257 QC |
59.5751 QC |
60.1085 QC |
| 2022-02-21 |
61.4112 QC |
8,786.2600 BOND |
61.8226 QC |
60.5829 QC |
61.7914 QC |
61.4038 QC |
| 2022-02-20 |
61.8571 QC |
242.4200 BOND |
62.1287 QC |
61.2551 QC |
62.1287 QC |
62.2386 QC |
| 2022-02-19 |
63.3511 QC |
1,976.9500 BOND |
63.8552 QC |
62.9796 QC |
63.5847 QC |
63.0203 QC |
| 2022-02-18 |
63.8106 QC |
5,798.6200 BOND |
64.1791 QC |
63.1189 QC |
63.5709 QC |
63.2666 QC |
| 2022-02-17 |
67.9673 QC |
9,327.9000 BOND |
68.2599 QC |
66.1272 QC |
68.0071 QC |
68.3372 QC |
| 2022-02-16 |
70.7311 QC |
9,569.5800 BOND |
70.2667 QC |
70.2667 QC |
70.8447 QC |
70.7003 QC |
| 2022-02-15 |
72.0711 QC |
11,338.4600 BOND |
72.7456 QC |
71.6391 QC |
72.1619 QC |
72.3545 QC |
| 2022-02-14 |
69.6787 QC |
11,486.9300 BOND |
70.7073 QC |
68.8603 QC |
69.2899 QC |
69.2593 QC |
| 2022-02-13 |
68.5224 QC |
10,706.9700 BOND |
67.0318 QC |
67.0318 QC |
69.2889 QC |
68.0180 QC |
| 2022-02-12 |
67.1056 QC |
8,988.7300 BOND |
67.2562 QC |
66.1209 QC |
67.4368 QC |
67.3624 QC |
| 2022-02-11 |
69.0068 QC |
14,782.2600 BOND |
71.0365 QC |
67.6499 QC |
68.9646 QC |
68.1347 QC |
| 2022-02-10 |
71.9345 QC |
9,863.9800 BOND |
72.2011 QC |
71.4343 QC |
72.0474 QC |
71.7596 QC |
| 2022-02-09 |
74.4218 QC |
8,904.6400 BOND |
74.1265 QC |
73.8223 QC |
74.4749 QC |
74.8798 QC |
| 2022-02-08 |
73.6609 QC |
7,466.6600 BOND |
73.8900 QC |
72.8562 QC |
74.1172 QC |
73.2569 QC |
| 2022-02-07 |
77.4630 QC |
7,681.6900 BOND |
77.7250 QC |
76.4911 QC |
77.4406 QC |
76.9393 QC |
| 2022-02-06 |
72.9044 QC |
6,006.7000 BOND |
72.6307 QC |
72.3253 QC |
73.1336 QC |
72.7971 QC |
| 2022-02-05 |
73.3790 QC |
9,726.6700 BOND |
73.8759 QC |
72.4872 QC |
73.5236 QC |
73.1512 QC |
| 2022-02-04 |
69.9620 QC |
9,611.1300 BOND |
69.9800 QC |
69.4646 QC |
70.1305 QC |
69.7269 QC |
| 2022-02-03 |
66.1312 QC |
9,644.9900 BOND |
67.0138 QC |
64.7683 QC |
66.0079 QC |
67.0034 QC |
| 2022-02-02 |
67.6219 QC |
13,267.9700 BOND |
68.2890 QC |
65.7401 QC |
67.7564 QC |
67.1618 QC |
| 2022-02-01 |
67.2627 QC |
10,202.9300 BOND |
68.0000 QC |
66.7470 QC |
67.3768 QC |
67.0031 QC |
| 2022-01-31 |
67.3293 QC |
1,644.5900 BOND |
67.3232 QC |
66.8309 QC |
67.4621 QC |
67.5514 QC |
| 2022-01-30 |
70.7513 QC |
694.1800 BOND |
71.0987 QC |
68.4800 QC |
69.0000 QC |
69.0000 QC |
| 2022-01-29 |
72.2195 QC |
6,836.7600 BOND |
72.4118 QC |
71.6919 QC |
72.2483 QC |
71.8925 QC |
| 2022-01-28 |
70.8482 QC |
6,140.0900 BOND |
70.5558 QC |
70.4867 QC |
70.5987 QC |
70.5032 QC |
| 2022-01-27 |
70.4111 QC |
10,429.7300 BOND |
71.1660 QC |
69.2336 QC |
69.9328 QC |
69.8281 QC |
| 2022-01-26 |
73.1420 QC |
11,240.9200 BOND |
73.3653 QC |
71.1455 QC |
73.0850 QC |
72.4335 QC |
| 2022-01-25 |
73.6209 QC |
6,998.6000 BOND |
73.6900 QC |
73.0876 QC |
73.7241 QC |
74.5747 QC |
| 2022-01-24 |
74.2001 QC |
5,253.2500 BOND |
75.5934 QC |
73.3613 QC |
73.5875 QC |
73.4059 QC |
| 2022-01-23 |
75.6749 QC |
10,755.1200 BOND |
75.8340 QC |
74.0123 QC |
75.9921 QC |
76.5674 QC |
| 2022-01-22 |
73.6527 QC |
7,742.4400 BOND |
72.7380 QC |
72.7063 QC |
74.4262 QC |
73.4986 QC |
| 2022-01-21 |
79.4938 QC |
19,306.5100 BOND |
83.0426 QC |
76.3794 QC |
78.7279 QC |
78.5763 QC |
| 2022-01-20 |
93.3613 QC |
12,174.1300 BOND |
94.2667 QC |
90.6648 QC |
93.3597 QC |
90.7299 QC |
| 2022-01-19 |
94.6576 QC |
5,306.8700 BOND |
94.5871 QC |
94.0328 QC |
94.7591 QC |
94.0328 QC |
| 2022-01-18 |
96.2657 QC |
6,504.9000 BOND |
95.1661 QC |
95.1263 QC |
96.1159 QC |
96.6491 QC |
| 2022-01-17 |
99.6570 QC |
8,760.4600 BOND |
98.5468 QC |
98.4640 QC |
100.0553 QC |
99.5166 QC |
| 2022-01-16 |
100.7969 QC |
8,004.1200 BOND |
100.8942 QC |
100.1561 QC |
100.7950 QC |
100.6489 QC |
| 2022-01-15 |
101.8941 QC |
6,742.7900 BOND |
101.6470 QC |
101.5472 QC |
101.7948 QC |
101.7751 QC |
| 2022-01-14 |
101.0519 QC |
13,031.2200 BOND |
100.0465 QC |
99.6151 QC |
100.8044 QC |
100.5355 QC |