Identifier on ZB.com: bond_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
54.4483 QC |
7,321.3200 BOND |
54.5642 QC |
54.1839 QC |
54.3202 QC |
54.3139 QC |
| 2022-04-22 |
55.5745 QC |
6,794.8900 BOND |
55.7836 QC |
55.0618 QC |
55.7836 QC |
55.7508 QC |
| 2022-04-21 |
56.0347 QC |
18,073.0000 BOND |
56.5409 QC |
55.1751 QC |
56.0175 QC |
55.7385 QC |
| 2022-04-20 |
56.6515 QC |
15,637.0800 BOND |
56.8202 QC |
56.2507 QC |
56.8202 QC |
57.1515 QC |
| 2022-04-19 |
56.3290 QC |
10,388.1500 BOND |
56.5825 QC |
56.0625 QC |
56.4813 QC |
56.3527 QC |
| 2022-04-18 |
56.0142 QC |
9,834.0200 BOND |
55.8460 QC |
55.6074 QC |
56.0865 QC |
56.5789 QC |
| 2022-04-17 |
56.9246 QC |
7,481.8200 BOND |
56.9716 QC |
56.5020 QC |
56.9394 QC |
56.6607 QC |
| 2022-04-16 |
56.6960 QC |
5,017.2200 BOND |
56.6970 QC |
56.3399 QC |
56.7198 QC |
56.6976 QC |
| 2022-04-15 |
56.9111 QC |
8,176.3700 BOND |
57.1481 QC |
56.5800 QC |
56.9637 QC |
56.9260 QC |
| 2022-04-14 |
56.1247 QC |
9,197.9500 BOND |
56.2879 QC |
55.7334 QC |
56.0628 QC |
56.3319 QC |
| 2022-04-13 |
56.8254 QC |
39.0200 BOND |
56.8254 QC |
56.8254 QC |
56.8254 QC |
56.8254 QC |
| 2022-04-12 |
57.0152 QC |
23.8600 BOND |
57.0152 QC |
57.0152 QC |
57.0152 QC |
57.0152 QC |
| 2022-04-11 |
59.5787 QC |
15,832.0100 BOND |
59.5565 QC |
58.8834 QC |
59.6890 QC |
59.4157 QC |
| 2022-04-10 |
64.6871 QC |
8,723.1900 BOND |
65.0024 QC |
63.7537 QC |
64.4529 QC |
63.9269 QC |
| 2022-04-09 |
63.3489 QC |
20,719.9100 BOND |
63.5026 QC |
63.0781 QC |
63.6069 QC |
63.7652 QC |
| 2022-04-08 |
63.9216 QC |
19,943.0500 BOND |
64.5908 QC |
62.7394 QC |
63.6957 QC |
62.7800 QC |
| 2022-04-07 |
64.5602 QC |
11,322.2600 BOND |
65.0119 QC |
64.2204 QC |
64.6817 QC |
64.4289 QC |
| 2022-04-06 |
68.8117 QC |
32,426.2600 BOND |
69.4774 QC |
67.8205 QC |
69.0429 QC |
68.5730 QC |
| 2022-04-05 |
70.6012 QC |
11,578.4900 BOND |
70.0308 QC |
68.6827 QC |
70.4011 QC |
71.5103 QC |
| 2022-04-04 |
67.0581 QC |
8,439.3100 BOND |
66.2210 QC |
66.2094 QC |
67.5643 QC |
67.9002 QC |
| 2022-04-03 |
68.1464 QC |
6,879.0100 BOND |
67.4792 QC |
67.1121 QC |
68.4094 QC |
68.0702 QC |
| 2022-04-02 |
65.8851 QC |
8,262.0400 BOND |
65.5978 QC |
65.4754 QC |
65.9634 QC |
66.0038 QC |
| 2022-04-01 |
64.8424 QC |
8,316.4900 BOND |
64.7192 QC |
64.2790 QC |
65.0291 QC |
65.1604 QC |
| 2022-03-31 |
63.8081 QC |
8,552.1000 BOND |
64.3238 QC |
63.3182 QC |
63.9026 QC |
63.7907 QC |
| 2022-03-30 |
64.6382 QC |
20,597.7600 BOND |
64.5846 QC |
64.4200 QC |
64.7631 QC |
65.0325 QC |
| 2022-03-29 |
65.0299 QC |
14,049.9700 BOND |
64.4163 QC |
64.2984 QC |
64.6812 QC |
65.7206 QC |
| 2022-03-28 |
65.6495 QC |
11,496.2700 BOND |
65.4973 QC |
65.1854 QC |
65.6616 QC |
66.9618 QC |
| 2022-03-27 |
65.2942 QC |
16,674.1600 BOND |
65.1656 QC |
64.8791 QC |
65.5696 QC |
65.4172 QC |
| 2022-03-26 |
66.0162 QC |
4,602.3700 BOND |
66.4714 QC |
64.5499 QC |
65.1254 QC |
64.6837 QC |
| 2022-03-25 |
61.4030 QC |
5,545.8000 BOND |
61.0224 QC |
60.2014 QC |
61.3112 QC |
62.3161 QC |
| 2022-03-24 |
60.0446 QC |
91,372.5200 BOND |
58.4003 QC |
54.9305 QC |
58.4307 QC |
59.0238 QC |
| 2022-03-23 |
57.9580 QC |
88,702.1100 BOND |
58.5896 QC |
56.8842 QC |
57.6487 QC |
58.2757 QC |
| 2022-03-22 |
57.9695 QC |
70,893.0700 BOND |
56.2655 QC |
55.9829 QC |
56.8522 QC |
58.5016 QC |
| 2022-03-21 |
55.8353 QC |
66,801.4600 BOND |
57.1064 QC |
54.5395 QC |
55.5560 QC |
56.2610 QC |
| 2022-03-20 |
55.6531 QC |
78,586.1800 BOND |
55.6434 QC |
53.1601 QC |
54.4055 QC |
57.1035 QC |
| 2022-03-19 |
53.5621 QC |
75,101.9300 BOND |
50.6562 QC |
50.4953 QC |
50.9602 QC |
55.1402 QC |
| 2022-03-18 |
50.5761 QC |
51,591.4500 BOND |
50.0340 QC |
49.6008 QC |
49.9917 QC |
50.7501 QC |
| 2022-03-17 |
49.9389 QC |
6,101.1700 BOND |
50.7582 QC |
49.5349 QC |
49.9481 QC |
49.9481 QC |
| 2022-03-16 |
49.6538 QC |
5,186.5000 BOND |
50.1165 QC |
49.1724 QC |
49.7237 QC |
49.7659 QC |
| 2022-03-15 |
49.3494 QC |
8,382.8800 BOND |
49.6459 QC |
48.9281 QC |
49.5646 QC |
48.9281 QC |
| 2022-03-14 |
48.6980 QC |
5,453.4400 BOND |
47.7038 QC |
47.7038 QC |
48.2984 QC |
49.2990 QC |
| 2022-03-13 |
48.6721 QC |
6,937.4000 BOND |
49.4854 QC |
47.6000 QC |
47.8487 QC |
47.7179 QC |
| 2022-03-12 |
50.3482 QC |
3,304.9500 BOND |
50.5603 QC |
50.1918 QC |
50.3518 QC |
50.2727 QC |
| 2022-03-11 |
49.4489 QC |
5,857.3100 BOND |
49.5830 QC |
49.0663 QC |
49.2811 QC |
49.2811 QC |
| 2022-03-10 |
50.5296 QC |
5,951.3100 BOND |
50.9767 QC |
50.1571 QC |
50.5499 QC |
50.6741 QC |
| 2022-03-09 |
52.2651 QC |
6,093.3800 BOND |
52.9841 QC |
51.6196 QC |
52.1350 QC |
51.9448 QC |
| 2022-03-08 |
51.0183 QC |
5,212.3700 BOND |
51.2978 QC |
50.5920 QC |
50.7622 QC |
50.5940 QC |
| 2022-03-07 |
54.2460 QC |
10,848.3600 BOND |
55.7907 QC |
53.1336 QC |
54.2583 QC |
54.0993 QC |
| 2022-03-06 |
58.8032 QC |
54,600.0800 BOND |
50.4456 QC |
50.3470 QC |
50.8161 QC |
62.9275 QC |
| 2022-03-05 |
49.6847 QC |
45,919.0900 BOND |
50.4654 QC |
48.5893 QC |
49.0844 QC |
50.4451 QC |