Identifier on ZB.com: bds_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0035 QC |
5,681,649.2900 |
0.0035 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2021-03-12 |
0.0033 QC |
5,695,336.2100 |
0.0031 QC |
0.0031 QC |
0.0032 QC |
0.0033 QC |
| 2021-03-11 |
0.0033 QC |
5,439,405.7300 |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2021-03-10 |
0.0035 QC |
5,174,495.9500 |
0.0035 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2021-03-09 |
0.0034 QC |
3,883,035.7600 |
0.0034 QC |
0.0033 QC |
0.0034 QC |
0.0034 QC |
| 2021-03-08 |
0.0033 QC |
6,680,278.8100 |
0.0031 QC |
0.0031 QC |
0.0033 QC |
0.0033 QC |
| 2021-03-07 |
0.0032 QC |
4,556,228.6700 |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2021-03-06 |
0.0032 QC |
6,971,200.2400 |
0.0031 QC |
0.0031 QC |
0.0032 QC |
0.0032 QC |
| 2021-03-05 |
0.0031 QC |
5,654,056.5700 |
0.0030 QC |
0.0030 QC |
0.0031 QC |
0.0032 QC |
| 2021-03-04 |
0.0032 QC |
4,462,149.7400 |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2021-03-03 |
0.0032 QC |
5,654,114.6600 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0032 QC |
| 2021-03-02 |
0.0031 QC |
3,324,503.2900 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2021-03-01 |
0.0032 QC |
3,782,778.2000 |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2021-02-28 |
0.0033 QC |
4,469,160.3600 |
0.0031 QC |
0.0031 QC |
0.0033 QC |
0.0033 QC |
| 2021-02-27 |
0.0031 QC |
5,675,197.8100 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0032 QC |
| 2021-02-26 |
0.0034 QC |
4,002,159.0900 |
0.0034 QC |
0.0034 QC |
0.0034 QC |
0.0034 QC |
| 2021-02-25 |
0.0035 QC |
5,270,697.4100 |
0.0035 QC |
0.0035 QC |
0.0035 QC |
0.0035 QC |
| 2021-02-24 |
0.0035 QC |
6,306,923.9300 |
0.0035 QC |
0.0035 QC |
0.0035 QC |
0.0036 QC |
| 2021-02-23 |
0.0033 QC |
4,571,876.6200 |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0035 QC |
| 2021-02-22 |
0.0038 QC |
1,358,647.9100 |
0.0038 QC |
0.0037 QC |
0.0038 QC |
0.0038 QC |
| 2021-02-21 |
0.0039 QC |
3,934,654.7200 |
0.0039 QC |
0.0039 QC |
0.0039 QC |
0.0041 QC |
| 2021-02-20 |
0.0041 QC |
2,787,170.1300 |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2021-02-19 |
0.0042 QC |
2,627,110.0600 |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2021-02-18 |
0.0042 QC |
1,274,935.2800 |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2021-02-17 |
0.0042 QC |
2,619,751.1400 |
0.0041 QC |
0.0041 QC |
0.0042 QC |
0.0041 QC |
| 2021-02-16 |
0.0043 QC |
1,650,256.8200 |
0.0042 QC |
0.0042 QC |
0.0043 QC |
0.0043 QC |
| 2021-02-15 |
0.0046 QC |
12,426,578.6500 |
0.0051 QC |
0.0043 QC |
0.0046 QC |
0.0045 QC |
| 2021-02-14 |
0.0040 QC |
5,344,194.5300 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0043 QC |
| 2021-02-13 |
0.0041 QC |
7,895,015.8700 |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2021-02-12 |
0.0040 QC |
10,715,853.4300 |
0.0040 QC |
0.0036 QC |
0.0039 QC |
0.0041 QC |
| 2021-02-11 |
0.0039 QC |
1,322,040.8600 |
0.0039 QC |
0.0039 QC |
0.0039 QC |
0.0039 QC |
| 2021-02-10 |
0.0038 QC |
1,528,961.9300 |
0.0039 QC |
0.0037 QC |
0.0039 QC |
0.0037 QC |
| 2021-02-09 |
0.0037 QC |
1,259,188.1600 |
0.0037 QC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
| 2021-02-08 |
0.0037 QC |
13,085,299.3300 |
0.0039 QC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
| 2021-02-07 |
0.0028 QC |
28,592,326.0100 |
0.0027 QC |
0.0024 QC |
0.0036 QC |
0.0029 QC |
| 2021-02-06 |
0.0029 QC |
3,740,131.8900 |
0.0030 QC |
0.0029 QC |
0.0030 QC |
0.0029 QC |
| 2021-02-05 |
0.0029 QC |
4,290,249.6800 |
0.0030 QC |
0.0029 QC |
0.0030 QC |
0.0029 QC |
| 2021-02-04 |
0.0027 QC |
263,987.2800 |
0.0028 QC |
0.0027 QC |
0.0028 QC |
0.0027 QC |
| 2021-02-03 |
0.0028 QC |
2,340,006.6900 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2021-02-02 |
0.0022 QC |
11,334,096.2100 |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2021-02-01 |
0.0022 QC |
1,952,392.7500 |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2021-01-31 |
0.0021 QC |
141,963.3800 |
0.0021 QC |
0.0020 QC |
0.0021 QC |
0.0021 QC |
| 2021-01-30 |
0.0021 QC |
4,142,893.6400 |
0.0022 QC |
0.0019 QC |
0.0023 QC |
0.0020 QC |
| 2021-01-29 |
0.0023 QC |
17,500.0200 |
0.0023 QC |
0.0023 QC |
0.0024 QC |
0.0023 QC |
| 2021-01-28 |
0.0021 QC |
20,263.1500 |
0.0021 QC |
0.0020 QC |
0.0021 QC |
0.0020 QC |
| 2021-01-27 |
0.0022 QC |
445,487.5600 |
0.0022 QC |
0.0021 QC |
0.0022 QC |
0.0022 QC |
| 2021-01-26 |
0.0022 QC |
2,750.0000 |
0.0022 QC |
0.0021 QC |
0.0022 QC |
0.0021 QC |
| 2021-01-25 |
0.0021 QC |
55,717.6100 |
0.0021 QC |
0.0020 QC |
0.0021 QC |
0.0020 QC |
| 2021-01-24 |
0.0022 QC |
5,238.1100 |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2021-01-23 |
0.0021 QC |
8,250.0000 |
0.0021 QC |
0.0021 QC |
0.0021 QC |
0.0021 QC |