Identifier on ZB.com: bds_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-26 |
0.0938 QC |
3,369,864.9800 |
0.0949 QC |
0.0922 QC |
0.0971 QC |
0.0926 QC |
| 2018-04-25 |
0.0896 QC |
3,948,816.8700 |
0.0860 QC |
0.0845 QC |
0.0976 QC |
0.0931 QC |
| 2018-04-24 |
0.0972 QC |
12,596,954.8700 |
0.1095 QC |
0.0811 QC |
0.1119 QC |
0.0848 QC |
| 2018-04-23 |
0.1064 QC |
12,195,996.7500 |
0.1058 QC |
0.1045 QC |
0.1180 QC |
0.1070 QC |
| 2018-04-22 |
0.1004 QC |
33,431,547.2500 |
0.0963 QC |
0.0962 QC |
0.1160 QC |
0.1045 QC |
| 2018-04-21 |
0.0959 QC |
9,341,334.2700 |
0.0954 QC |
0.0914 QC |
0.0990 QC |
0.0963 QC |
| 2018-04-20 |
0.0966 QC |
30,004,031.7800 |
0.0979 QC |
0.0900 QC |
0.1017 QC |
0.0952 QC |
| 2018-04-19 |
0.0967 QC |
27,800,932.3300 |
0.0955 QC |
0.0863 QC |
0.0980 QC |
0.0979 QC |
| 2018-04-18 |
0.0923 QC |
14,001,319.7100 |
0.0890 QC |
0.0852 QC |
0.0960 QC |
0.0955 QC |
| 2018-04-17 |
0.0839 QC |
31,573,004.6100 |
0.0823 QC |
0.0823 QC |
0.0990 QC |
0.0855 QC |
| 2018-04-16 |
0.0778 QC |
18,471,492.9600 |
0.0736 QC |
0.0735 QC |
0.0886 QC |
0.0820 QC |
| 2018-04-15 |
0.0717 QC |
11,932,792.2800 |
0.0700 QC |
0.0661 QC |
0.0760 QC |
0.0734 QC |
| 2018-04-14 |
0.0655 QC |
11,546,321.7500 |
0.0610 QC |
0.0591 QC |
0.0745 QC |
0.0700 QC |
| 2018-04-13 |
0.0644 QC |
11,763,813.6800 |
0.0687 QC |
0.0555 QC |
0.0699 QC |
0.0600 QC |
| 2018-04-12 |
0.0642 QC |
5,114,370.2300 |
0.0614 QC |
0.0590 QC |
0.0699 QC |
0.0669 QC |
| 2018-04-11 |
0.0588 QC |
7,717,317.1700 |
0.0576 QC |
0.0571 QC |
0.0637 QC |
0.0600 QC |
| 2018-04-10 |
0.0580 QC |
6,995,245.5500 |
0.0583 QC |
0.0551 QC |
0.0639 QC |
0.0576 QC |
| 2018-04-09 |
0.0607 QC |
1,975,005.1900 |
0.0630 QC |
0.0574 QC |
0.0630 QC |
0.0583 QC |
| 2018-04-08 |
0.0631 QC |
4,364,520.1200 |
0.0642 QC |
0.0609 QC |
0.0666 QC |
0.0620 QC |
| 2018-04-07 |
0.0635 QC |
3,426,379.5400 |
0.0630 QC |
0.0603 QC |
0.0665 QC |
0.0640 QC |
| 2018-04-06 |
0.0635 QC |
3,788,979.5200 |
0.0620 QC |
0.0604 QC |
0.0700 QC |
0.0650 QC |
| 2018-04-05 |
0.0624 QC |
2,402,422.4400 |
0.0639 QC |
0.0602 QC |
0.0645 QC |
0.0608 QC |
| 2018-04-04 |
0.0640 QC |
1,063,293.8300 |
0.0640 QC |
0.0602 QC |
0.0649 QC |
0.0640 QC |
| 2018-04-03 |
0.0652 QC |
4,143,321.5800 |
0.0650 QC |
0.0612 QC |
0.0680 QC |
0.0653 QC |
| 2018-04-02 |
0.0613 QC |
6,663,835.9400 |
0.0596 QC |
0.0585 QC |
0.0668 QC |
0.0629 QC |
| 2018-04-01 |
0.0571 QC |
6,403,615.7600 |
0.0545 QC |
0.0519 QC |
0.0620 QC |
0.0596 QC |
| 2018-03-31 |
0.0585 QC |
6,657,744.3300 |
0.0619 QC |
0.0540 QC |
0.0635 QC |
0.0550 QC |
| 2018-03-30 |
0.0604 QC |
8,059,006.0400 |
0.0594 QC |
0.0589 QC |
0.0660 QC |
0.0614 QC |
| 2018-03-29 |
0.0600 QC |
12,935,540.7000 |
0.0600 QC |
0.0522 QC |
0.0640 QC |
0.0600 QC |
| 2018-03-28 |
0.0643 QC |
13,554,596.5600 |
0.0687 QC |
0.0570 QC |
0.0717 QC |
0.0599 QC |
| 2018-03-27 |
0.0725 QC |
12,143,647.5300 |
0.0765 QC |
0.0662 QC |
0.0779 QC |
0.0685 QC |
| 2018-03-26 |
0.0781 QC |
7,386,923.6300 |
0.0796 QC |
0.0688 QC |
0.0800 QC |
0.0765 QC |
| 2018-03-25 |
0.0838 QC |
6,059,069.3400 |
0.0880 QC |
0.0792 QC |
0.0888 QC |
0.0796 QC |
| 2018-03-24 |
0.0899 QC |
15,220,690.9000 |
0.0909 QC |
0.0840 QC |
0.0970 QC |
0.0888 QC |
| 2018-03-23 |
0.0903 QC |
3,890,413.7600 |
0.0895 QC |
0.0860 QC |
0.0930 QC |
0.0910 QC |
| 2018-03-22 |
0.0889 QC |
11,098,547.8500 |
0.0898 QC |
0.0860 QC |
0.0920 QC |
0.0880 QC |
| 2018-03-21 |
0.0940 QC |
31,132,582.5200 |
0.0999 QC |
0.0880 QC |
0.1020 QC |
0.0881 QC |
| 2018-03-20 |
0.0983 QC |
51,473,696.4100 |
0.0967 QC |
0.0911 QC |
0.0999 QC |
0.0999 QC |
| 2018-03-19 |
0.0979 QC |
37,804,129.2100 |
0.0990 QC |
0.0928 QC |
0.1045 QC |
0.0968 QC |
| 2018-03-18 |
0.0955 QC |
39,758,903.6500 |
0.0910 QC |
0.0845 QC |
0.1045 QC |
0.1000 QC |
| 2018-03-17 |
0.0964 QC |
33,264,303.3400 |
0.1018 QC |
0.0900 QC |
0.1050 QC |
0.0910 QC |
| 2018-03-16 |
0.1063 QC |
18,598,802.6200 |
0.1108 QC |
0.1018 QC |
0.1129 QC |
0.1018 QC |
| 2018-03-15 |
0.1127 QC |
49,306,747.8600 |
0.1148 QC |
0.1060 QC |
0.1246 QC |
0.1106 QC |
| 2018-03-14 |
0.1103 QC |
158,268,392.6600 |
0.1056 QC |
0.0980 QC |
0.1248 QC |
0.1149 QC |
| 2018-03-13 |
0.1109 QC |
72,388,028.9100 |
0.1162 QC |
0.1040 QC |
0.1200 QC |
0.1056 QC |
| 2018-03-12 |
0.1184 QC |
57,181,574.7800 |
0.1207 QC |
0.1122 QC |
0.1248 QC |
0.1161 QC |
| 2018-03-11 |
0.1241 QC |
58,442,421.4200 |
0.1275 QC |
0.1202 QC |
0.1300 QC |
0.1207 QC |
| 2018-03-10 |
0.1300 QC |
25,643,812.1100 |
0.1325 QC |
0.1260 QC |
0.1330 QC |
0.1274 QC |
| 2018-03-09 |
0.1330 QC |
26,702,734.1200 |
0.1329 QC |
0.1301 QC |
0.1370 QC |
0.1330 QC |
| 2018-03-08 |
0.1344 QC |
46,437,131.7800 |
0.1358 QC |
0.1266 QC |
0.1359 QC |
0.1330 QC |