Crypto exchange ZB.com

Market [unlinked] / QCash (QC)

Identifier on ZB.com: bds_qc
1234...2627
Date Price Volume Open Low High Close
2021-08-10 0.0033 QC 195,371.1600 0.0033 QC 0.0032 QC 0.0033 QC 0.0032 QC
2021-08-09 0.0032 QC 2,378,298.2400 0.0031 QC 0.0030 QC 0.0031 QC 0.0034 QC
2021-08-08 0.0032 QC 4,707,199.6000 0.0033 QC 0.0030 QC 0.0032 QC 0.0030 QC
2021-08-07 0.0031 QC 6,612,345.7300 0.0029 QC 0.0028 QC 0.0029 QC 0.0034 QC
2021-08-06 0.0028 QC 1,794,744.4300 0.0029 QC 0.0027 QC 0.0028 QC 0.0029 QC
2021-08-05 0.0028 QC 335,267.1200 0.0028 QC 0.0027 QC 0.0029 QC 0.0027 QC
2021-08-04 0.0028 QC 402,395.7600 0.0028 QC 0.0027 QC 0.0028 QC 0.0027 QC
2021-08-03 0.0028 QC 494,971.0600 0.0028 QC 0.0027 QC 0.0029 QC 0.0027 QC
2021-08-02 0.0028 QC 2,159,477.6400 0.0030 QC 0.0027 QC 0.0028 QC 0.0029 QC
2021-08-01 0.0029 QC 812,259.7300 0.0028 QC 0.0027 QC 0.0029 QC 0.0029 QC
2021-07-31 0.0028 QC 686,440.5300 0.0028 QC 0.0027 QC 0.0028 QC 0.0028 QC
2021-07-30 0.0028 QC 32,841.8700 0.0028 QC 0.0027 QC 0.0029 QC 0.0029 QC
2021-07-29 0.0029 QC 1,090,526.6700 0.0029 QC 0.0029 QC 0.0029 QC 0.0029 QC
2021-07-28 0.0029 QC 2,079.3300 0.0028 QC 0.0028 QC 0.0029 QC 0.0029 QC
2021-07-27 0.0030 QC 903,501.2700 0.0030 QC 0.0029 QC 0.0031 QC 0.0029 QC
2021-07-26 0.0030 QC 150,857.2600 0.0031 QC 0.0029 QC 0.0029 QC 0.0029 QC
2021-07-25 0.0029 QC 92,848.2500 0.0029 QC 0.0029 QC 0.0029 QC 0.0029 QC
2021-07-24 0.0028 QC 54,075.3900 0.0028 QC 0.0027 QC 0.0029 QC 0.0029 QC
2021-07-23 0.0027 QC 4,395.6000 0.0027 QC 0.0027 QC 0.0028 QC 0.0027 QC
2021-07-22 0.0029 QC 1,069,328.7800 0.0028 QC 0.0028 QC 0.0029 QC 0.0030 QC
2021-07-21 0.0029 QC 471,434.2000 0.0028 QC 0.0028 QC 0.0029 QC 0.0029 QC
2021-07-20 0.0028 QC 588,352.8800 0.0028 QC 0.0027 QC 0.0029 QC 0.0027 QC
2021-07-19 0.0028 QC 22,771.0100 0.0029 QC 0.0027 QC 0.0028 QC 0.0027 QC
2021-07-18 0.0028 QC 8,545.3100 0.0028 QC 0.0027 QC 0.0029 QC 0.0029 QC
2021-07-17 0.0028 QC 24,073.9100 0.0028 QC 0.0027 QC 0.0028 QC 0.0027 QC
2021-07-16 0.0027 QC 145,598.1400 0.0027 QC 0.0027 QC 0.0028 QC 0.0028 QC
2021-07-15 0.0027 QC 2,079.3300 0.0027 QC 0.0027 QC 0.0027 QC 0.0027 QC
2021-07-14 0.0029 QC 288,553.6600 0.0029 QC 0.0028 QC 0.0029 QC 0.0029 QC
2021-07-13 0.0029 QC 18,563.7100 0.0029 QC 0.0027 QC 0.0029 QC 0.0029 QC
2021-07-12 0.0028 QC 146,549.5800 0.0027 QC 0.0027 QC 0.0029 QC 0.0029 QC
2021-07-11 0.0028 QC 8,461.5400 0.0028 QC 0.0027 QC 0.0029 QC 0.0027 QC
2021-07-10 0.0027 QC 311,825.6400 0.0028 QC 0.0027 QC 0.0029 QC 0.0027 QC
2021-07-09 0.0028 QC 6,124.7300 0.0027 QC 0.0027 QC 0.0027 QC 0.0029 QC
2021-07-08 0.0028 QC 80,443.4800 0.0029 QC 0.0028 QC 0.0029 QC 0.0028 QC
2021-07-07 0.0029 QC 59,051.7800 0.0028 QC 0.0028 QC 0.0029 QC 0.0029 QC
2021-07-06 0.0029 QC 108,035.0400 0.0028 QC 0.0028 QC 0.0030 QC 0.0030 QC
2021-07-05 0.0029 QC 274,309.4200 0.0029 QC 0.0027 QC 0.0029 QC 0.0030 QC
2021-07-04 0.0029 QC 114,401.3300 0.0029 QC 0.0027 QC 0.0029 QC 0.0029 QC
2021-07-03 0.0028 QC 18,250.2100 0.0029 QC 0.0027 QC 0.0029 QC 0.0029 QC
2021-07-02 0.0028 QC 619,431.3100 0.0028 QC 0.0027 QC 0.0029 QC 0.0029 QC
2021-07-01 0.0029 QC 43,965.9000 0.0029 QC 0.0027 QC 0.0030 QC 0.0027 QC
2021-06-30 0.0029 QC 209,547.1600 0.0029 QC 0.0028 QC 0.0030 QC 0.0029 QC
2021-06-29 0.0029 QC 189,604.0100 0.0028 QC 0.0027 QC 0.0030 QC 0.0030 QC
2021-06-28 0.0031 QC 172,695.7900 0.0031 QC 0.0030 QC 0.0031 QC 0.0030 QC
2021-06-27 0.0030 QC 412,359.5400 0.0030 QC 0.0030 QC 0.0030 QC 0.0031 QC
2021-06-26 0.0030 QC 261,476.1600 0.0030 QC 0.0030 QC 0.0030 QC 0.0030 QC
2021-06-25 0.0028 QC 83,645.7100 0.0029 QC 0.0028 QC 0.0030 QC 0.0030 QC
2021-06-24 0.0028 QC 675,492.3300 0.0030 QC 0.0028 QC 0.0030 QC 0.0030 QC
2021-06-23 0.0030 QC 423,141.5700 0.0030 QC 0.0029 QC 0.0031 QC 0.0031 QC
2021-06-22 0.0026 QC 98,712.2000 0.0026 QC 0.0026 QC 0.0026 QC 0.0026 QC
1234...2627