Identifier on ZB.com: bds_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-07 |
0.1340 QC |
26,676,153.8800 |
0.1370 QC |
0.1266 QC |
0.1385 QC |
0.1309 QC |
| 2018-03-06 |
0.1368 QC |
49,729,682.6300 |
0.1365 QC |
0.1291 QC |
0.1420 QC |
0.1370 QC |
| 2018-03-05 |
0.1370 QC |
110,696,214.0900 |
0.1398 QC |
0.1220 QC |
0.1427 QC |
0.1341 QC |
| 2018-03-04 |
0.1379 QC |
71,533,202.2900 |
0.1360 QC |
0.1268 QC |
0.1449 QC |
0.1398 QC |
| 2018-03-03 |
0.1415 QC |
52,564,390.1800 |
0.1470 QC |
0.1304 QC |
0.1530 QC |
0.1360 QC |
| 2018-03-02 |
0.1516 QC |
35,135,526.3300 |
0.1565 QC |
0.1430 QC |
0.1635 QC |
0.1466 QC |
| 2018-03-01 |
0.1570 QC |
35,719,907.2200 |
0.1575 QC |
0.1520 QC |
0.1900 QC |
0.1565 QC |
| 2018-02-28 |
0.1749 QC |
41,328,106.5900 |
0.1888 QC |
0.1520 QC |
0.1888 QC |
0.1609 QC |
| 2018-02-27 |
0.1784 QC |
60,427,702.2800 |
0.1690 QC |
0.1615 QC |
0.2158 QC |
0.1877 QC |
| 2018-02-26 |
0.1661 QC |
55,159,696.6400 |
0.1640 QC |
0.1521 QC |
0.1776 QC |
0.1681 QC |
| 2018-02-25 |
0.1620 QC |
46,527,852.3800 |
0.1600 QC |
0.1530 QC |
0.1775 QC |
0.1640 QC |
| 2018-02-24 |
0.1701 QC |
25,443,235.2700 |
0.1800 QC |
0.1530 QC |
0.1848 QC |
0.1602 QC |
| 2018-02-23 |
0.1850 QC |
24,031,212.2300 |
0.1900 QC |
0.1702 QC |
0.1929 QC |
0.1800 QC |
| 2018-02-22 |
0.1926 QC |
10,784,302.5700 |
0.1951 QC |
0.1822 QC |
0.1998 QC |
0.1900 QC |
| 2018-02-21 |
0.2045 QC |
24,666,560.2700 |
0.2120 QC |
0.1910 QC |
0.2135 QC |
0.1969 QC |
| 2018-02-20 |
0.2158 QC |
9,370,753.6100 |
0.2214 QC |
0.2064 QC |
0.2214 QC |
0.2101 QC |
| 2018-02-19 |
0.2193 QC |
12,004,236.6200 |
0.2197 QC |
0.2120 QC |
0.2310 QC |
0.2188 QC |
| 2018-02-18 |
0.2202 QC |
10,282,003.9400 |
0.2207 QC |
0.2154 QC |
0.2280 QC |
0.2197 QC |
| 2018-02-17 |
0.2279 QC |
20,405,630.4900 |
0.2345 QC |
0.2124 QC |
0.2393 QC |
0.2213 QC |
| 2018-02-16 |
0.2322 QC |
12,352,583.5600 |
0.2299 QC |
0.2206 QC |
0.2410 QC |
0.2345 QC |
| 2018-02-15 |
0.2369 QC |
9,084,524.4100 |
0.2439 QC |
0.2240 QC |
0.2499 QC |
0.2299 QC |
| 2018-02-14 |
0.2371 QC |
12,779,644.5700 |
0.2302 QC |
0.2301 QC |
0.2610 QC |
0.2439 QC |
| 2018-02-13 |
0.2291 QC |
19,191,637.4500 |
0.2280 QC |
0.2101 QC |
0.2480 QC |
0.2301 QC |
| 2018-02-12 |
0.2340 QC |
15,934,600.3800 |
0.2400 QC |
0.2222 QC |
0.2400 QC |
0.2280 QC |
| 2018-02-11 |
0.2355 QC |
16,878,624.9600 |
0.2340 QC |
0.2277 QC |
0.2475 QC |
0.2370 QC |
| 2018-02-10 |
0.2419 QC |
27,027,412.3800 |
0.2497 QC |
0.2256 QC |
0.2588 QC |
0.2340 QC |
| 2018-02-09 |
0.2500 QC |
19,775,118.2200 |
0.2500 QC |
0.2445 QC |
0.2800 QC |
0.2499 QC |
| 2018-02-08 |
0.2497 QC |
24,851,835.4200 |
0.2538 QC |
0.2301 QC |
0.2649 QC |
0.2455 QC |
| 2018-02-07 |
0.2652 QC |
28,022,971.0500 |
0.2801 QC |
0.2421 QC |
0.3011 QC |
0.2502 QC |
| 2018-02-06 |
0.3945 QC |
52,593,981.2500 |
0.5000 QC |
0.1900 QC |
0.5000 QC |
0.2889 QC |
| 2018-02-04 |
0.2500 QC |
1.0000 |
0.2500 QC |
0.2500 QC |
0.2500 QC |
0.2500 QC |