Identifier on ZB.com: bds_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0031 QC |
550,984.6400 |
0.0032 QC |
0.0029 QC |
0.0032 QC |
0.0029 QC |
| 2021-06-20 |
0.0039 QC |
785,744.3600 |
0.0040 QC |
0.0037 QC |
0.0039 QC |
0.0040 QC |
| 2021-06-19 |
0.0039 QC |
710,075.9400 |
0.0040 QC |
0.0038 QC |
0.0038 QC |
0.0040 QC |
| 2021-06-18 |
0.0041 QC |
982,868.7500 |
0.0041 QC |
0.0039 QC |
0.0041 QC |
0.0041 QC |
| 2021-06-17 |
0.0039 QC |
30,814.3000 |
0.0039 QC |
0.0039 QC |
0.0041 QC |
0.0041 QC |
| 2021-06-16 |
0.0040 QC |
23,375.0000 |
0.0039 QC |
0.0038 QC |
0.0040 QC |
0.0040 QC |
| 2021-06-15 |
0.0040 QC |
34,083.2100 |
0.0040 QC |
0.0040 QC |
0.0041 QC |
0.0040 QC |
| 2021-06-14 |
0.0042 QC |
51,138.2300 |
0.0041 QC |
0.0040 QC |
0.0042 QC |
0.0043 QC |
| 2021-06-13 |
0.0042 QC |
1,865,391.4900 |
0.0040 QC |
0.0038 QC |
0.0042 QC |
0.0044 QC |
| 2021-06-12 |
0.0039 QC |
61,031.1500 |
0.0041 QC |
0.0038 QC |
0.0042 QC |
0.0042 QC |
| 2021-06-11 |
0.0044 QC |
7,915.0800 |
0.0045 QC |
0.0044 QC |
0.0046 QC |
0.0044 QC |
| 2021-06-10 |
0.0048 QC |
148,801.3300 |
0.0046 QC |
0.0045 QC |
0.0047 QC |
0.0049 QC |
| 2021-06-09 |
0.0045 QC |
173,016.7200 |
0.0043 QC |
0.0042 QC |
0.0046 QC |
0.0047 QC |
| 2021-06-08 |
0.0035 QC |
184,844.2700 |
0.0033 QC |
0.0033 QC |
0.0036 QC |
0.0039 QC |
| 2021-06-07 |
0.0043 QC |
6,836.0100 |
0.0044 QC |
0.0041 QC |
0.0045 QC |
0.0041 QC |
| 2021-06-06 |
0.0046 QC |
1,655,273.2900 |
0.0047 QC |
0.0042 QC |
0.0050 QC |
0.0042 QC |
| 2021-06-05 |
0.0039 QC |
146,576.7500 |
0.0037 QC |
0.0035 QC |
0.0040 QC |
0.0040 QC |
| 2021-06-04 |
0.0044 QC |
176,986.8000 |
0.0044 QC |
0.0044 QC |
0.0044 QC |
0.0045 QC |
| 2021-06-03 |
0.0044 QC |
2,040,076.2300 |
0.0045 QC |
0.0044 QC |
0.0046 QC |
0.0046 QC |
| 2021-06-02 |
0.0039 QC |
464,496.2300 |
0.0039 QC |
0.0038 QC |
0.0040 QC |
0.0038 QC |
| 2021-06-01 |
0.0034 QC |
523,118.7500 |
0.0036 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2021-05-31 |
0.0034 QC |
33,846.5000 |
0.0033 QC |
0.0033 QC |
0.0035 QC |
0.0033 QC |
| 2021-05-30 |
0.0035 QC |
145,630.8400 |
0.0033 QC |
0.0032 QC |
0.0035 QC |
0.0033 QC |
| 2021-05-29 |
0.0032 QC |
2,036,932.5200 |
0.0033 QC |
0.0032 QC |
0.0035 QC |
0.0032 QC |
| 2021-05-28 |
0.0032 QC |
128,278.8800 |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0032 QC |
| 2021-05-27 |
0.0036 QC |
19,486.3600 |
0.0036 QC |
0.0034 QC |
0.0037 QC |
0.0037 QC |
| 2021-05-26 |
0.0036 QC |
1,167,154.3500 |
0.0036 QC |
0.0034 QC |
0.0037 QC |
0.0036 QC |
| 2021-05-25 |
0.0035 QC |
2,394,541.4800 |
0.0034 QC |
0.0033 QC |
0.0036 QC |
0.0035 QC |
| 2021-05-24 |
0.0036 QC |
1,109,603.1100 |
0.0035 QC |
0.0034 QC |
0.0037 QC |
0.0037 QC |
| 2021-05-23 |
0.0032 QC |
1,981,313.8500 |
0.0033 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2021-05-22 |
0.0037 QC |
2,445,378.5300 |
0.0037 QC |
0.0037 QC |
0.0037 QC |
0.0038 QC |
| 2021-05-21 |
0.0041 QC |
2,852,009.2100 |
0.0043 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2021-05-20 |
0.0046 QC |
1,326,113.6100 |
0.0046 QC |
0.0046 QC |
0.0046 QC |
0.0046 QC |
| 2021-05-19 |
0.0039 QC |
3,134,906.2100 |
0.0039 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2021-05-18 |
0.0054 QC |
2,307,563.0000 |
0.0054 QC |
0.0053 QC |
0.0054 QC |
0.0053 QC |
| 2021-05-17 |
0.0051 QC |
2,528,786.0200 |
0.0051 QC |
0.0051 QC |
0.0051 QC |
0.0051 QC |
| 2021-05-16 |
0.0058 QC |
2,208,409.0700 |
0.0058 QC |
0.0058 QC |
0.0058 QC |
0.0058 QC |
| 2021-05-15 |
0.0060 QC |
2,133,602.4800 |
0.0060 QC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
| 2021-05-14 |
0.0061 QC |
2,177,155.1600 |
0.0061 QC |
0.0061 QC |
0.0061 QC |
0.0061 QC |
| 2021-05-13 |
0.0055 QC |
3,244,985.3000 |
0.0055 QC |
0.0055 QC |
0.0055 QC |
0.0055 QC |
| 2021-05-12 |
0.0065 QC |
2,937,997.3500 |
0.0066 QC |
0.0065 QC |
0.0065 QC |
0.0065 QC |
| 2021-05-11 |
0.0064 QC |
3,092,425.8500 |
0.0065 QC |
0.0063 QC |
0.0064 QC |
0.0064 QC |
| 2021-05-10 |
0.0080 QC |
64,894,286.1000 |
0.0082 QC |
0.0076 QC |
0.0077 QC |
0.0077 QC |
| 2021-05-09 |
0.0080 QC |
60,323,460.0700 |
0.0085 QC |
0.0076 QC |
0.0077 QC |
0.0082 QC |
| 2021-05-08 |
0.0090 QC |
77,739,194.8400 |
0.0096 QC |
0.0077 QC |
0.0085 QC |
0.0085 QC |
| 2021-05-07 |
0.0101 QC |
5,762,780.1900 |
0.0100 QC |
0.0100 QC |
0.0103 QC |
0.0101 QC |
| 2021-05-06 |
0.0099 QC |
5,005,830.0100 |
0.0100 QC |
0.0097 QC |
0.0102 QC |
0.0103 QC |
| 2021-05-05 |
0.0100 QC |
6,813,475.8700 |
0.0098 QC |
0.0098 QC |
0.0100 QC |
0.0098 QC |
| 2021-05-04 |
0.0087 QC |
4,060,140.5900 |
0.0086 QC |
0.0086 QC |
0.0089 QC |
0.0088 QC |
| 2021-05-03 |
0.0096 QC |
5,058,489.3800 |
0.0097 QC |
0.0095 QC |
0.0097 QC |
0.0097 QC |