Identifier on ZB.com: bds_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0096 QC |
6,423,423.4200 |
0.0094 QC |
0.0094 QC |
0.0097 QC |
0.0095 QC |
| 2021-05-01 |
0.0083 QC |
3,778,668.7200 |
0.0083 QC |
0.0082 QC |
0.0085 QC |
0.0082 QC |
| 2021-04-30 |
0.0085 QC |
4,342,002.0600 |
0.0083 QC |
0.0083 QC |
0.0087 QC |
0.0084 QC |
| 2021-04-29 |
0.0084 QC |
2,428,292.3900 |
0.0084 QC |
0.0082 QC |
0.0084 QC |
0.0084 QC |
| 2021-04-28 |
0.0081 QC |
44,325,704.4200 |
0.0083 QC |
0.0080 QC |
0.0080 QC |
0.0080 QC |
| 2021-04-27 |
0.0083 QC |
8,001,793.1300 |
0.0082 QC |
0.0082 QC |
0.0083 QC |
0.0083 QC |
| 2021-04-26 |
0.0083 QC |
4,853,909.4600 |
0.0083 QC |
0.0083 QC |
0.0083 QC |
0.0084 QC |
| 2021-04-25 |
0.0081 QC |
8,248,712.2800 |
0.0082 QC |
0.0080 QC |
0.0082 QC |
0.0082 QC |
| 2021-04-24 |
0.0073 QC |
4,156,901.3800 |
0.0073 QC |
0.0073 QC |
0.0074 QC |
0.0074 QC |
| 2021-04-23 |
0.0063 QC |
3,361,378.7300 |
0.0063 QC |
0.0063 QC |
0.0066 QC |
0.0063 QC |
| 2021-04-22 |
0.0075 QC |
10,351,120.0400 |
0.0071 QC |
0.0071 QC |
0.0078 QC |
0.0073 QC |
| 2021-04-21 |
0.0086 QC |
92,378,214.7000 |
0.0092 QC |
0.0079 QC |
0.0083 QC |
0.0083 QC |
| 2021-04-20 |
0.0096 QC |
17,730,325.6000 |
0.0098 QC |
0.0086 QC |
0.0100 QC |
0.0091 QC |
| 2021-04-19 |
0.0112 QC |
9,733,974.5000 |
0.0107 QC |
0.0107 QC |
0.0118 QC |
0.0110 QC |
| 2021-04-18 |
0.0111 QC |
112,656,932.1400 |
0.0135 QC |
0.0089 QC |
0.0110 QC |
0.0105 QC |
| 2021-04-17 |
0.0142 QC |
152,393,030.2600 |
0.0117 QC |
0.0117 QC |
0.0146 QC |
0.0142 QC |
| 2021-04-16 |
0.0091 QC |
299,262,127.3300 |
0.0060 QC |
0.0060 QC |
0.0063 QC |
0.0118 QC |
| 2021-04-15 |
0.0057 QC |
5,995,307.9600 |
0.0057 QC |
0.0056 QC |
0.0057 QC |
0.0057 QC |
| 2021-04-14 |
0.0051 QC |
108,224,651.4100 |
0.0046 QC |
0.0044 QC |
0.0046 QC |
0.0057 QC |
| 2021-04-13 |
0.0044 QC |
48,855,818.1000 |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0046 QC |
| 2021-04-12 |
0.0042 QC |
5,158,650.6400 |
0.0044 QC |
0.0042 QC |
0.0044 QC |
0.0044 QC |
| 2021-04-11 |
0.0043 QC |
3,499,445.5200 |
0.0043 QC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
| 2021-04-10 |
0.0042 QC |
4,228,968.6300 |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2021-04-09 |
0.0042 QC |
3,989,421.8000 |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2021-04-08 |
0.0044 QC |
7,221,598.7900 |
0.0045 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2021-04-07 |
0.0043 QC |
5,627,139.6700 |
0.0043 QC |
0.0042 QC |
0.0043 QC |
0.0042 QC |
| 2021-04-06 |
0.0043 QC |
4,879,129.5100 |
0.0041 QC |
0.0041 QC |
0.0045 QC |
0.0044 QC |
| 2021-04-05 |
0.0043 QC |
4,950,836.9700 |
0.0043 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2021-04-04 |
0.0039 QC |
1,897,571.9900 |
0.0040 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2021-04-03 |
0.0038 QC |
3,422,039.7900 |
0.0037 QC |
0.0037 QC |
0.0038 QC |
0.0038 QC |
| 2021-04-02 |
0.0036 QC |
6,876,737.9100 |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
| 2021-04-01 |
0.0035 QC |
38,569,879.0500 |
0.0035 QC |
0.0033 QC |
0.0035 QC |
0.0037 QC |
| 2021-03-31 |
0.0036 QC |
49,899,060.3200 |
0.0036 QC |
0.0033 QC |
0.0034 QC |
0.0035 QC |
| 2021-03-30 |
0.0037 QC |
222,718.3400 |
0.0038 QC |
0.0036 QC |
0.0038 QC |
0.0037 QC |
| 2021-03-29 |
0.0037 QC |
16,594.4400 |
0.0037 QC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
| 2021-03-28 |
0.0037 QC |
10,092,165.0300 |
0.0034 QC |
0.0032 QC |
0.0035 QC |
0.0036 QC |
| 2021-03-27 |
0.0036 QC |
580,128.9000 |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
| 2021-03-26 |
0.0036 QC |
602,325.2600 |
0.0036 QC |
0.0035 QC |
0.0036 QC |
0.0036 QC |
| 2021-03-25 |
0.0035 QC |
4,984,479.1000 |
0.0035 QC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
| 2021-03-24 |
0.0038 QC |
6,720,561.5200 |
0.0038 QC |
0.0036 QC |
0.0038 QC |
0.0036 QC |
| 2021-03-23 |
0.0038 QC |
35,642,155.7800 |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0039 QC |
| 2021-03-22 |
0.0038 QC |
9,583,183.9200 |
0.0038 QC |
0.0037 QC |
0.0038 QC |
0.0040 QC |
| 2021-03-21 |
0.0040 QC |
5,131,421.4900 |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2021-03-20 |
0.0040 QC |
6,102,600.1000 |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2021-03-19 |
0.0040 QC |
4,271,354.5200 |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2021-03-18 |
0.0040 QC |
4,899,203.0800 |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2021-03-17 |
0.0040 QC |
38,527,429.3400 |
0.0041 QC |
0.0039 QC |
0.0039 QC |
0.0040 QC |
| 2021-03-16 |
0.0041 QC |
5,391,363.0800 |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2021-03-15 |
0.0043 QC |
4,241,644.9800 |
0.0043 QC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
| 2021-03-14 |
0.0036 QC |
6,505,199.0300 |
0.0037 QC |
0.0036 QC |
0.0036 QC |
0.0036 QC |