Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
352.0550 QC |
1,899.8320 BSV |
350.1100 QC |
348.8000 QC |
361.0900 QC |
354.0000 QC |
| 2019-05-05 |
352.8200 QC |
550.5370 BSV |
355.5400 QC |
348.8800 QC |
365.0000 QC |
350.1000 QC |
| 2019-05-04 |
355.1650 QC |
696.6410 BSV |
355.0000 QC |
354.0100 QC |
367.5900 QC |
355.3300 QC |
| 2019-05-03 |
357.8550 QC |
536.9970 BSV |
356.0000 QC |
354.0000 QC |
364.6200 QC |
359.7100 QC |
| 2019-05-02 |
357.3300 QC |
1,219.1340 BSV |
356.3200 QC |
350.9200 QC |
365.0000 QC |
358.3400 QC |
| 2019-05-01 |
357.3550 QC |
767.7510 BSV |
361.0000 QC |
353.7100 QC |
365.9800 QC |
353.7100 QC |
| 2019-04-30 |
362.2350 QC |
748.8160 BSV |
361.3400 QC |
357.4700 QC |
372.9200 QC |
363.1300 QC |
| 2019-04-29 |
361.1750 QC |
510.8950 BSV |
358.8800 QC |
353.9700 QC |
367.5000 QC |
363.4700 QC |
| 2019-04-28 |
362.2050 QC |
738.0580 BSV |
365.4900 QC |
357.1600 QC |
373.5400 QC |
358.9200 QC |
| 2019-04-27 |
369.1000 QC |
808.2330 BSV |
366.2000 QC |
361.7300 QC |
379.2500 QC |
372.0000 QC |
| 2019-04-26 |
370.3650 QC |
280.0750 BSV |
374.7300 QC |
357.2100 QC |
377.9900 QC |
366.0000 QC |
| 2019-04-25 |
367.8500 QC |
1,444.1230 BSV |
360.6000 QC |
350.3500 QC |
383.6600 QC |
375.1000 QC |
| 2019-04-24 |
363.9300 QC |
786.0960 BSV |
367.2600 QC |
358.2900 QC |
384.3500 QC |
360.6000 QC |
| 2019-04-23 |
379.5350 QC |
2,521.7010 BSV |
392.0200 QC |
343.8600 QC |
397.6200 QC |
367.0500 QC |
| 2019-04-22 |
390.0050 QC |
974.6890 BSV |
388.0000 QC |
386.5700 QC |
403.0000 QC |
392.0100 QC |
| 2019-04-21 |
384.0200 QC |
2,555.7050 BSV |
380.0300 QC |
380.0000 QC |
408.0100 QC |
388.0100 QC |
| 2019-04-20 |
392.5500 QC |
2,506.4250 BSV |
399.5000 QC |
376.0000 QC |
407.9000 QC |
385.6000 QC |
| 2019-04-19 |
403.9850 QC |
2,334.2260 BSV |
408.3900 QC |
398.0000 QC |
411.4900 QC |
399.5800 QC |
| 2019-04-18 |
404.1050 QC |
5,799.7130 BSV |
401.5200 QC |
393.5000 QC |
419.9800 QC |
406.6900 QC |
| 2019-04-17 |
394.4500 QC |
16,675.8790 BSV |
385.9000 QC |
374.8000 QC |
435.9900 QC |
403.0000 QC |
| 2019-04-16 |
384.9400 QC |
11,752.0200 BSV |
385.0000 QC |
370.0000 QC |
400.0000 QC |
384.8800 QC |
| 2019-04-15 |
417.9850 QC |
20,695.6280 BSV |
450.0000 QC |
380.0100 QC |
451.7300 QC |
385.9700 QC |
| 2019-04-14 |
468.2550 QC |
6,534.1830 BSV |
485.5900 QC |
431.8800 QC |
519.4800 QC |
450.9200 QC |
| 2019-04-13 |
488.4100 QC |
823.9100 BSV |
487.9500 QC |
480.0000 QC |
499.9900 QC |
488.8700 QC |
| 2019-04-12 |
495.0700 QC |
2,907.5640 BSV |
503.2100 QC |
483.2900 QC |
510.1800 QC |
486.9300 QC |
| 2019-04-11 |
498.3650 QC |
1,048.4310 BSV |
493.8200 QC |
480.0800 QC |
520.3200 QC |
502.9100 QC |
| 2019-04-10 |
522.8800 QC |
3,263.9020 BSV |
545.7600 QC |
473.6800 QC |
585.9900 QC |
500.0000 QC |
| 2019-04-09 |
541.5500 QC |
916.3040 BSV |
537.7200 QC |
533.0000 QC |
557.4300 QC |
545.3800 QC |
| 2019-04-08 |
557.5150 QC |
2,512.7430 BSV |
575.3000 QC |
528.0000 QC |
579.9200 QC |
539.7300 QC |
| 2019-04-07 |
581.5350 QC |
3,930.5480 BSV |
587.7700 QC |
560.0000 QC |
612.3100 QC |
575.3000 QC |
| 2019-04-06 |
587.5000 QC |
4,259.6540 BSV |
585.0000 QC |
568.0000 QC |
617.2500 QC |
590.0000 QC |
| 2019-04-05 |
579.5700 QC |
1,578.7280 BSV |
574.1400 QC |
566.0000 QC |
585.0600 QC |
585.0000 QC |
| 2019-04-04 |
583.9200 QC |
2,496.2710 BSV |
593.5400 QC |
555.0000 QC |
593.5400 QC |
574.3000 QC |
| 2019-04-03 |
590.9450 QC |
13,001.2750 BSV |
586.3400 QC |
528.0000 QC |
666.0000 QC |
595.5500 QC |
| 2019-04-02 |
540.4800 QC |
12,217.7730 BSV |
492.4700 QC |
485.0000 QC |
651.9300 QC |
588.4900 QC |
| 2019-04-01 |
471.2150 QC |
3,935.2450 BSV |
449.4300 QC |
432.0000 QC |
518.0000 QC |
493.0000 QC |
| 2019-03-31 |
445.1700 QC |
997.6570 BSV |
440.6100 QC |
438.0400 QC |
458.6700 QC |
449.7300 QC |
| 2019-03-30 |
440.9850 QC |
542.4240 BSV |
441.3600 QC |
435.0100 QC |
445.3300 QC |
440.6100 QC |
| 2019-03-29 |
439.6650 QC |
505.3380 BSV |
437.8500 QC |
434.3800 QC |
453.4300 QC |
441.4800 QC |
| 2019-03-28 |
437.5000 QC |
357.5220 BSV |
436.0000 QC |
431.9000 QC |
444.5600 QC |
439.0000 QC |
| 2019-03-27 |
438.5100 QC |
830.8060 BSV |
439.6700 QC |
430.3100 QC |
444.3500 QC |
437.3500 QC |
| 2019-03-26 |
436.0100 QC |
1,284.9860 BSV |
432.6000 QC |
430.0000 QC |
445.0600 QC |
439.4200 QC |
| 2019-03-25 |
435.0400 QC |
734.2160 BSV |
437.2700 QC |
430.1500 QC |
444.7300 QC |
432.8100 QC |
| 2019-03-24 |
443.5050 QC |
979.7340 BSV |
449.3300 QC |
437.0000 QC |
450.1200 QC |
437.6800 QC |
| 2019-03-23 |
451.3750 QC |
385.7730 BSV |
452.4900 QC |
449.3400 QC |
457.6200 QC |
450.2600 QC |
| 2019-03-22 |
452.5650 QC |
1,993.7730 BSV |
452.5300 QC |
448.1700 QC |
464.0000 QC |
452.6000 QC |
| 2019-03-21 |
448.3700 QC |
799.0980 BSV |
443.7600 QC |
439.6600 QC |
456.5700 QC |
452.9800 QC |
| 2019-03-20 |
446.3950 QC |
2,365.1790 BSV |
448.5800 QC |
431.9200 QC |
464.9900 QC |
444.2100 QC |
| 2019-03-19 |
447.5950 QC |
866.2700 BSV |
446.6100 QC |
445.1000 QC |
458.0000 QC |
448.5800 QC |
| 2019-03-18 |
447.5450 QC |
1,678.1550 BSV |
448.5800 QC |
443.0000 QC |
456.6600 QC |
446.5100 QC |