Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
1,678.7500 QC |
2,500.5230 BSV |
1,656.4900 QC |
1,638.0000 QC |
1,750.0000 QC |
1,701.0100 QC |
| 2019-06-24 |
1,648.4050 QC |
2,254.5350 BSV |
1,626.8300 QC |
1,619.1300 QC |
1,718.9800 QC |
1,669.9800 QC |
| 2019-06-23 |
1,648.0900 QC |
1,107.7380 BSV |
1,656.2100 QC |
1,600.0000 QC |
1,680.0000 QC |
1,639.9700 QC |
| 2019-06-22 |
1,645.6600 QC |
1,846.7130 BSV |
1,635.1100 QC |
1,635.0800 QC |
1,711.0900 QC |
1,656.2100 QC |
| 2019-06-21 |
1,575.0500 QC |
11,022.8540 BSV |
1,510.1000 QC |
1,510.1000 QC |
1,769.9900 QC |
1,640.0000 QC |
| 2019-06-20 |
1,498.0250 QC |
1,664.7170 BSV |
1,486.0500 QC |
1,471.4800 QC |
1,559.0000 QC |
1,510.0000 QC |
| 2019-06-19 |
1,517.2650 QC |
3,535.8210 BSV |
1,548.4900 QC |
1,446.0200 QC |
1,601.3200 QC |
1,486.0400 QC |
| 2019-06-18 |
1,550.0800 QC |
1,542.8060 BSV |
1,539.1600 QC |
1,520.1000 QC |
1,577.9900 QC |
1,561.0000 QC |
| 2019-06-17 |
1,528.6700 QC |
1,926.2110 BSV |
1,522.0000 QC |
1,514.0000 QC |
1,597.0000 QC |
1,535.3400 QC |
| 2019-06-16 |
1,491.0150 QC |
3,676.3690 BSV |
1,465.0200 QC |
1,452.0000 QC |
1,628.8000 QC |
1,517.0100 QC |
| 2019-06-15 |
1,465.7450 QC |
2,095.2250 BSV |
1,467.0200 QC |
1,447.0000 QC |
1,509.9600 QC |
1,464.4700 QC |
| 2019-06-14 |
1,461.5950 QC |
1,822.7840 BSV |
1,467.1900 QC |
1,430.0000 QC |
1,509.7900 QC |
1,456.0000 QC |
| 2019-06-13 |
1,474.1050 QC |
2,040.6550 BSV |
1,464.9800 QC |
1,412.9800 QC |
1,494.0000 QC |
1,483.2300 QC |
| 2019-06-12 |
1,392.4950 QC |
6,031.3960 BSV |
1,320.0100 QC |
1,309.0200 QC |
1,519.9800 QC |
1,464.9800 QC |
| 2019-06-11 |
1,305.8000 QC |
1,763.5550 BSV |
1,281.6000 QC |
1,281.6000 QC |
1,342.9900 QC |
1,330.0000 QC |
| 2019-06-10 |
1,301.8800 QC |
2,259.1350 BSV |
1,322.1600 QC |
1,279.8100 QC |
1,359.7000 QC |
1,281.6000 QC |
| 2019-06-09 |
1,341.5400 QC |
4,115.6740 BSV |
1,355.0300 QC |
1,260.0000 QC |
1,365.6800 QC |
1,328.0500 QC |
| 2019-06-08 |
1,354.4900 QC |
2,807.7330 BSV |
1,352.9800 QC |
1,335.0000 QC |
1,416.5000 QC |
1,356.0000 QC |
| 2019-06-07 |
1,389.5050 QC |
4,219.4960 BSV |
1,420.0100 QC |
1,329.8300 QC |
1,479.0900 QC |
1,359.0000 QC |
| 2019-06-06 |
1,383.4700 QC |
5,827.0490 BSV |
1,348.9900 QC |
1,230.2600 QC |
1,462.0000 QC |
1,417.9500 QC |
| 2019-06-05 |
1,404.4950 QC |
6,250.5840 BSV |
1,460.0000 QC |
1,340.0000 QC |
1,564.9300 QC |
1,348.9900 QC |
| 2019-06-04 |
1,546.0000 QC |
9,288.7310 BSV |
1,632.0000 QC |
1,439.3000 QC |
1,670.0100 QC |
1,460.0000 QC |
| 2019-06-03 |
1,575.4000 QC |
15,690.1520 BSV |
1,518.8000 QC |
1,510.0100 QC |
1,699.9900 QC |
1,632.0000 QC |
| 2019-06-02 |
1,436.0000 QC |
23,409.1330 BSV |
1,330.0100 QC |
1,317.8800 QC |
1,640.9900 QC |
1,541.9900 QC |
| 2019-06-01 |
1,337.0000 QC |
3,398.5610 BSV |
1,334.0100 QC |
1,305.0000 QC |
1,363.0000 QC |
1,339.9900 QC |
| 2019-05-31 |
1,337.7000 QC |
7,020.7630 BSV |
1,342.9200 QC |
1,300.0000 QC |
1,410.0000 QC |
1,332.4800 QC |
| 2019-05-30 |
1,377.5000 QC |
16,151.2540 BSV |
1,436.0000 QC |
1,248.3400 QC |
1,436.0000 QC |
1,319.0000 QC |
| 2019-05-29 |
1,378.5000 QC |
56,788.8480 BSV |
1,321.0000 QC |
1,202.1000 QC |
1,787.9800 QC |
1,436.0000 QC |
| 2019-05-28 |
1,076.0050 QC |
38,110.8110 BSV |
831.0100 QC |
780.8400 QC |
1,479.8900 QC |
1,321.0000 QC |
| 2019-05-27 |
753.5050 QC |
19,757.4620 BSV |
672.0100 QC |
640.0400 QC |
844.7900 QC |
835.0000 QC |
| 2019-05-26 |
644.0000 QC |
8,933.8500 BSV |
616.0000 QC |
598.0000 QC |
698.5200 QC |
672.0000 QC |
| 2019-05-25 |
589.0100 QC |
8,147.6410 BSV |
562.0200 QC |
558.0000 QC |
670.0000 QC |
616.0000 QC |
| 2019-05-24 |
571.9600 QC |
3,312.3370 BSV |
571.0700 QC |
550.0000 QC |
603.9800 QC |
572.8500 QC |
| 2019-05-23 |
588.9350 QC |
3,408.1490 BSV |
606.8000 QC |
561.0000 QC |
618.0000 QC |
571.0700 QC |
| 2019-05-22 |
625.1500 QC |
9,139.3180 BSV |
643.5000 QC |
514.0000 QC |
658.0000 QC |
606.8000 QC |
| 2019-05-21 |
621.7550 QC |
34,839.4110 BSV |
600.0000 QC |
571.0000 QC |
764.0000 QC |
643.5100 QC |
| 2019-05-20 |
506.6300 QC |
39,472.1090 BSV |
413.2600 QC |
413.0000 QC |
874.3200 QC |
600.0000 QC |
| 2019-05-19 |
426.0150 QC |
754.2210 BSV |
440.0000 QC |
412.0300 QC |
450.0000 QC |
412.0300 QC |
| 2019-05-18 |
426.5100 QC |
1,014.6860 BSV |
413.0100 QC |
405.6300 QC |
449.5000 QC |
440.0100 QC |
| 2019-05-17 |
410.0000 QC |
377.3740 BSV |
400.0000 QC |
399.9900 QC |
427.0000 QC |
420.0000 QC |
| 2019-05-16 |
431.2650 QC |
2,055.1540 BSV |
452.6000 QC |
388.0000 QC |
467.0000 QC |
409.9300 QC |
| 2019-05-15 |
455.5100 QC |
8,307.1440 BSV |
445.0200 QC |
420.0000 QC |
505.7200 QC |
466.0000 QC |
| 2019-05-14 |
420.5950 QC |
5,516.6290 BSV |
388.2000 QC |
388.1000 QC |
465.4900 QC |
452.9900 QC |
| 2019-05-13 |
391.5800 QC |
1,919.3340 BSV |
395.0100 QC |
384.5100 QC |
408.8800 QC |
388.1500 QC |
| 2019-05-12 |
383.6350 QC |
694.3350 BSV |
372.2700 QC |
372.2600 QC |
395.1100 QC |
395.0000 QC |
| 2019-05-11 |
376.0150 QC |
3,598.2650 BSV |
379.7700 QC |
370.0600 QC |
419.5200 QC |
372.2600 QC |
| 2019-05-10 |
377.6650 QC |
1,979.5130 BSV |
372.4500 QC |
360.7600 QC |
393.6600 QC |
382.8800 QC |
| 2019-05-09 |
370.0250 QC |
1,011.7900 BSV |
365.0500 QC |
360.0100 QC |
379.0000 QC |
375.0000 QC |
| 2019-05-08 |
365.3650 QC |
1,454.6830 BSV |
356.2300 QC |
355.0300 QC |
380.7500 QC |
374.5000 QC |
| 2019-05-07 |
355.3650 QC |
923.5220 BSV |
352.0000 QC |
352.0000 QC |
359.9800 QC |
358.7300 QC |